17897 阿里国君五十购Ｅ (认购证)
按盘价 
0.385 +0.090 (+30.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.295 | 131.800 | 340,000 | 22,220,000 | 22.220 | ||||
| 04/09/2025 | 0.255 | 129.800 | 3,245,000 | 22,220,000 | 22.220 | 1,000,000 | 0.248 | ||
| 03/09/2025 | 0.330 | 134.100 | 0 | 21,220,000 | 21.220 | ||||
| 02/09/2025 | 0.350 | 134.700 | 1,200,000 | 21,220,000 | 21.220 | 10,000 | 0.355 | ||
| 01/09/2025 | 0.390 | 137.100 | 16,365,000 | 21,230,000 | 21.230 | 750,000 | 0.326 | ||
| 29/08/2025 | 0.121 | 115.700 | 8,980,000 | 21,980,000 | 21.980 | 4,225,000 | 0.126 | ||
| 28/08/2025 | 0.122 | 115.800 | 9,215,000 | 17,755,000 | 17.755 | 5,210,000 | 0.124 | ||
| 27/08/2025 | 0.168 | 121.500 | 13,350,000 | 12,545,000 | 12.545 | 3,980,000 | 0.179 | 3,135,000 | 0.192 |
| 26/08/2025 | 0.169 | 121.300 | 10,795,000 | 13,390,000 | 13.390 | 9,750,000 | 0.185 | 10,000 | 0.189 |
| 25/08/2025 | 0.212 | 124.500 | 14,980,000 | 23,130,000 | 23.130 | 10,320,000 | 0.195 | ||
| 22/08/2025 | 0.137 | 118.000 | 410,000 | 12,810,000 | 12.810 | ||||
| 21/08/2025 | 0.119 | 115.700 | 960,000 | 12,810,000 | 12.810 | 355,000 | 0.132 | ||
| 20/08/2025 | 0.140 | 117.500 | 3,855,000 | 13,165,000 | 13.165 | 1,860,000 | 0.131 | 1,080,000 | 0.132 |
| 19/08/2025 | 0.151 | 118.300 | 1,350,000 | 13,945,000 | 13.945 | 665,000 | 0.159 | ||
| 18/08/2025 | 0.156 | 118.600 | 14,155,000 | 13,280,000 | 13.280 | 11,185,000 | 0.166 | ||
| 15/08/2025 | 0.155 | 118.100 | 1,020,000 | 2,095,000 | 2.095 | 1,020,000 | 0.160 | ||
| 14/08/2025 | 0.199 | 121.800 | 0 | 1,075,000 | 1.075 | ||||
| 13/08/2025 | 0.217 | 123.700 | 5,000 | 1,075,000 | 1.075 | 5,000 | 0.179 | ||
| 12/08/2025 | 0.146 | 116.600 | 320,000 | 1,080,000 | 1.080 | 105,000 | 0.144 | 110,000 | 0.150 |
| 11/08/2025 | 0.160 | 118.500 | 200,000 | 1,075,000 | 1.075 | 200,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |