17897 阿里國君五十購Ｅ (认购证)
按盘价 
0.385 +0.090 (+30.508%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.295 | 131.800 | 340,000 | 36.037 | ||||
| 04/09/2025 | 0.255 | 129.800 | 3,245,000 | 32.707 | 1,000,000 | 0.248 | ||
| 03/09/2025 | 0.330 | 134.100 | 0 | 34.722 | ||||
| 02/09/2025 | 0.350 | 134.700 | 1,200,000 | 38.222 | 10,000 | 0.355 | ||
| 01/09/2025 | 0.390 | 137.100 | 16,365,000 | 38.087 | 750,000 | 0.326 | ||
| 29/08/2025 | 0.121 | 115.700 | 8,980,000 | 40.548 | 4,225,000 | 0.126 | ||
| 28/08/2025 | 0.122 | 115.800 | 9,215,000 | 40.230 | 5,210,000 | 0.124 | ||
| 27/08/2025 | 0.168 | 121.500 | 13,350,000 | 36.716 | 3,980,000 | 0.179 | 3,135,000 | 0.192 |
| 26/08/2025 | 0.169 | 121.300 | 10,795,000 | 37.948 | 9,750,000 | 0.185 | 10,000 | 0.189 |
| 25/08/2025 | 0.212 | 124.500 | 14,980,000 | 38.891 | 10,320,000 | 0.195 | ||
| 22/08/2025 | 0.137 | 118.000 | 410,000 | 37.493 | ||||
| 21/08/2025 | 0.119 | 115.700 | 960,000 | 38.132 | 355,000 | 0.132 | ||
| 20/08/2025 | 0.140 | 117.500 | 3,855,000 | 38.856 | 1,860,000 | 0.131 | 1,080,000 | 0.132 |
| 19/08/2025 | 0.151 | 118.300 | 1,350,000 | 39.304 | 665,000 | 0.159 | ||
| 18/08/2025 | 0.156 | 118.600 | 14,155,000 | 39.486 | 11,185,000 | 0.166 | ||
| 15/08/2025 | 0.155 | 118.100 | 1,020,000 | 39.622 | 1,020,000 | 0.160 | ||
| 14/08/2025 | 0.199 | 121.800 | 0 | 40.294 | ||||
| 13/08/2025 | 0.217 | 123.700 | 5,000 | 39.031 | 5,000 | 0.179 | ||
| 12/08/2025 | 0.146 | 116.600 | 320,000 | 40.197 | 105,000 | 0.144 | 110,000 | 0.150 |
| 11/08/2025 | 0.160 | 118.500 | 200,000 | 38.833 | 200,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |