17896 中寿法兴六七购Ｂ (认购证)
按盘价 
0.355 +0.005 (+1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.350 | 22.400 | 0 | 60,000 | 0.060 | ||||
| 03/09/2025 | 0.400 | 23.160 | 0 | 60,000 | 0.060 | ||||
| 02/09/2025 | 0.415 | 23.340 | 10,000 | 60,000 | 0.060 | 10,000 | 0.415 | ||
| 01/09/2025 | 0.435 | 23.660 | 0 | 50,000 | 0.050 | ||||
| 29/08/2025 | 0.455 | 24.020 | 0 | 50,000 | 0.050 | ||||
| 28/08/2025 | 0.445 | 23.920 | 30,000 | 50,000 | 0.050 | 20,000 | 0.430 | 10,000 | 0.450 |
| 27/08/2025 | 0.450 | 23.880 | 0 | 60,000 | 0.060 | ||||
| 26/08/2025 | 0.510 | 24.680 | 0 | 60,000 | 0.060 | ||||
| 25/08/2025 | 0.520 | 24.740 | 10,000 | 60,000 | 0.060 | 10,000 | 0.510 | ||
| 22/08/2025 | 0.520 | 24.780 | 20,000 | 50,000 | 0.050 | 20,000 | 0.520 | ||
| 21/08/2025 | 0.500 | 24.620 | 0 | 30,000 | 0.030 | ||||
| 20/08/2025 | 0.500 | 24.620 | 10,000 | 30,000 | 0.030 | 10,000 | 0.490 | ||
| 19/08/2025 | 0.490 | 24.260 | 100,000 | 20,000 | 0.020 | 100,000 | 0.490 | ||
| 18/08/2025 | 0.540 | 25.060 | 0 | 120,000 | 0.120 | ||||
| 15/08/2025 | 0.485 | 24.360 | 0 | 120,000 | 0.120 | ||||
| 14/08/2025 | 0.430 | 23.620 | 0 | 120,000 | 0.120 | ||||
| 13/08/2025 | 0.390 | 22.800 | 0 | 120,000 | 0.120 | ||||
| 12/08/2025 | 0.375 | 22.640 | 0 | 120,000 | 0.120 | ||||
| 11/08/2025 | 0.345 | 21.960 | 0 | 120,000 | 0.120 | ||||
| 08/08/2025 | 0.375 | 22.460 | 0 | 120,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |