17896 中壽法興六七購Ｂ (认购证)
按盘价 
0.560 -0.010 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.570 | 27.620 | 40,000 | 46.403 | 20,000 | 0.560 | ||
| 17/04/2026 | 0.600 | 27.740 | 70,000 | 51.097 | 20,000 | 0.600 | ||
| 16/04/2026 | 0.620 | 28.060 | 10,000 | 49.067 | ||||
| 15/04/2026 | 0.590 | 27.420 | 10,000 | 54.576 | ||||
| 14/04/2026 | 0.590 | 27.500 | 30,000 | 52.950 | 30,000 | 0.590 | ||
| 13/04/2026 | 0.550 | 27.060 | 40,000 | 51.473 | ||||
| 10/04/2026 | 0.580 | 27.160 | 10,000 | 55.917 | ||||
| 09/04/2026 | 0.490 | 26.320 | 0 | 49.872 | ||||
| 08/04/2026 | 0.490 | 26.260 | 200,000 | 50.752 | ||||
| 02/04/2026 | 0.420 | 25.000 | 0 | 53.804 | ||||
| 01/04/2026 | 0.430 | 25.200 | 310,000 | 52.765 | 100,000 | 0.430 | ||
| 31/03/2026 | 0.380 | 24.600 | 150,000 | 50.780 | ||||
| 30/03/2026 | 0.360 | 24.380 | 20,000 | 49.499 | 10,000 | 0.360 | 10,000 | 0.360 |
| 27/03/2026 | 0.400 | 25.000 | 10,000 | 48.426 | ||||
| 26/03/2026 | 0.420 | 25.040 | 800,000 | 48.732 | 280,000 | 0.480 | 460,000 | 0.480 |
| 25/03/2026 | 0.590 | 27.360 | 50,000 | 47.063 | 50,000 | 0.602 | ||
| 24/03/2026 | 0.560 | 26.900 | 10,000 | 48.284 | 10,000 | 0.540 | ||
| 23/03/2026 | 0.500 | 26.020 | 160,000 | 49.740 | 160,000 | 0.494 | ||
| 20/03/2026 | 0.680 | 28.160 | 0 | 51.600 | ||||
| 19/03/2026 | 0.680 | 28.200 | 0 | 50.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |