17896 中壽法興六七購Ｂ (认购证)
按盘价 
0.355 +0.005 (+1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.350 | 22.400 | 0 | 41.741 | ||||
| 03/09/2025 | 0.400 | 23.160 | 0 | 42.155 | ||||
| 02/09/2025 | 0.415 | 23.340 | 10,000 | 42.898 | 10,000 | 0.415 | ||
| 01/09/2025 | 0.435 | 23.660 | 0 | 42.785 | ||||
| 29/08/2025 | 0.455 | 24.020 | 0 | 42.155 | ||||
| 28/08/2025 | 0.445 | 23.920 | 30,000 | 41.275 | 20,000 | 0.430 | 10,000 | 0.450 |
| 27/08/2025 | 0.450 | 23.880 | 0 | 42.128 | ||||
| 26/08/2025 | 0.510 | 24.680 | 0 | 44.596 | ||||
| 25/08/2025 | 0.520 | 24.740 | 10,000 | 45.239 | 10,000 | 0.510 | ||
| 22/08/2025 | 0.520 | 24.780 | 20,000 | 44.705 | 20,000 | 0.520 | ||
| 21/08/2025 | 0.500 | 24.620 | 0 | 43.535 | ||||
| 20/08/2025 | 0.500 | 24.620 | 10,000 | 43.467 | 10,000 | 0.490 | ||
| 19/08/2025 | 0.490 | 24.260 | 100,000 | 45.043 | 100,000 | 0.490 | ||
| 18/08/2025 | 0.540 | 25.060 | 0 | 44.544 | ||||
| 15/08/2025 | 0.485 | 24.360 | 0 | 43.400 | ||||
| 14/08/2025 | 0.430 | 23.620 | 0 | 42.483 | ||||
| 13/08/2025 | 0.390 | 22.800 | 0 | 43.661 | ||||
| 12/08/2025 | 0.375 | 22.640 | 0 | 43.019 | ||||
| 11/08/2025 | 0.345 | 21.960 | 0 | 44.078 | ||||
| 08/08/2025 | 0.375 | 22.460 | 0 | 44.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |