17896 中壽法興六七購Ｂ (认购证)
按盘价 
0.600 +0.060 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.540 | 27.460 | 0 | |||||
| 20/07/2026 | 0.510 | 27.280 | 40,000 | |||||
| 17/07/2026 | 0.450 | 26.480 | 60,000 | |||||
| 16/07/2026 | 0.600 | 27.700 | 10,000 | 99.673 | ||||
| 15/07/2026 | 0.630 | 28.000 | 0 | 99.161 | ||||
| 14/07/2026 | 0.660 | 28.620 | 10,000 | |||||
| 13/07/2026 | 0.550 | 27.520 | 20,000 | |||||
| 10/07/2026 | 0.670 | 28.420 | 0 | 87.066 | ||||
| 09/07/2026 | 0.720 | 28.900 | 0 | 90.524 | ||||
| 08/07/2026 | 0.720 | 29.060 | 20,000 | 71.862 | ||||
| 07/07/2026 | 0.660 | 28.300 | 0 | 81.688 | ||||
| 06/07/2026 | 0.750 | 29.520 | 0 | |||||
| 03/07/2026 | 0.650 | 28.400 | 0 | 54.083 | ||||
| 02/07/2026 | 0.600 | 28.080 | 0 | |||||
| 30/06/2026 | 0.510 | 26.660 | 0 | 96.425 | ||||
| 29/06/2026 | 0.510 | 26.929 | 0 | 48.715 | ||||
| 26/06/2026 | 0.470 | 26.209 | 0 | 62.418 | ||||
| 25/06/2026 | 0.620 | 27.769 | 60,000 | 69.623 | ||||
| 24/06/2026 | 0.620 | 27.609 | 0 | 76.261 | ||||
| 23/06/2026 | 0.710 | 28.589 | 0 | 77.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |