17892 小米瑞银六二购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.020 | 46.740 | 12,400,000 | 68,360,000 | 45.570 | 5,700,000 | 0.018 | 6,070,000 | 0.019 |
| 22/10/2025 | 0.019 | 46.340 | 15,990,000 | 67,990,000 | 45.330 | 5,890,000 | 0.020 | 8,040,000 | 0.019 |
| 21/10/2025 | 0.021 | 46.460 | 24,760,000 | 65,840,000 | 43.890 | 16,580,000 | 0.024 | 6,880,000 | 0.023 |
| 20/10/2025 | 0.024 | 47.140 | 17,220,000 | 75,540,000 | 50.360 | 6,850,000 | 0.024 | 8,820,000 | 0.024 |
| 17/10/2025 | 0.021 | 45.960 | 26,760,000 | 73,570,000 | 49.050 | 10,230,000 | 0.023 | 12,400,000 | 0.022 |
| 16/10/2025 | 0.026 | 47.700 | 52,140,000 | 71,400,000 | 47.600 | 12,730,000 | 0.026 | 33,120,000 | 0.027 |
| 15/10/2025 | 0.032 | 49.480 | 14,370,000 | 51,010,000 | 34.010 | 6,010,000 | 0.032 | 6,660,000 | 0.033 |
| 14/10/2025 | 0.030 | 48.620 | 27,470,000 | 50,360,000 | 33.570 | 12,640,000 | 0.033 | 13,480,000 | 0.033 |
| 13/10/2025 | 0.035 | 49.080 | 20,610,000 | 49,520,000 | 33.010 | 6,840,000 | 0.038 | 10,000,000 | 0.035 |
| 10/10/2025 | 0.048 | 52.050 | 25,680,000 | 46,360,000 | 30.910 | 7,690,000 | 0.047 | 14,770,000 | 0.047 |
| 09/10/2025 | 0.056 | 53.350 | 24,080,000 | 39,280,000 | 26.190 | 10,040,000 | 0.059 | 13,450,000 | 0.062 |
| 08/10/2025 | 0.060 | 53.850 | 12,500,000 | 35,870,000 | 23.910 | 4,660,000 | 0.060 | 7,060,000 | 0.060 |
| 06/10/2025 | 0.063 | 53.850 | 12,350,000 | 33,470,000 | 22.310 | 5,560,000 | 0.065 | 5,050,000 | 0.064 |
| 03/10/2025 | 0.073 | 55.000 | 18,440,000 | 33,980,000 | 22.650 | 10,550,000 | 0.074 | 5,810,000 | 0.075 |
| 02/10/2025 | 0.081 | 55.800 | 31,820,000 | 38,720,000 | 25.810 | 13,050,000 | 0.078 | 14,980,000 | 0.076 |
| 30/09/2025 | 0.070 | 54.000 | 24,710,000 | 36,790,000 | 24.530 | 11,610,000 | 0.069 | 11,370,000 | 0.069 |
| 29/09/2025 | 0.069 | 53.550 | 37,230,000 | 37,030,000 | 24.690 | 13,700,000 | 0.068 | 19,390,000 | 0.070 |
| 26/09/2025 | 0.072 | 54.650 | 45,760,000 | 31,340,000 | 20.890 | 17,630,000 | 0.084 | 22,320,000 | 0.079 |
| 25/09/2025 | 0.108 | 59.450 | 38,450,000 | 26,650,000 | 17.770 | 17,010,000 | 0.102 | 18,490,000 | 0.102 |
| 24/09/2025 | 0.085 | 56.900 | 19,640,000 | 25,170,000 | 16.780 | 8,910,000 | 0.076 | 9,700,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |