17892 小米瑞銀六二購Ａ (认购证)
按盘价 
0.107 -0.010 (-8.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 56.150 | 0 | 43.599 | |||||
| 16/07/2025 | 0.117 | 57.300 | 6,800,000 | 43.285 | 3,130,000 | 0.121 | 3,500,000 | 0.121 |
| 15/07/2025 | 57.650 | 0 | 43.165 | 2,760,000 | 0.119 | 2,760,000 | 0.121 | |
| 14/07/2025 | 57.300 | 0 | 43.734 | 3,380,000 | 0.116 | 3,460,000 | 0.116 | |
| 11/07/2025 | 57.350 | 0 | 43.854 | 1,100,000 | 0.124 | 1,120,000 | 0.124 | |
| 10/07/2025 | 0.116 | 56.900 | 3,530,000 | 43.552 | 1,620,000 | 0.117 | 1,310,000 | 0.121 |
| 09/07/2025 | 57.400 | 0 | 43.235 | 1,680,000 | 0.125 | 1,680,000 | 0.125 | |
| 08/07/2025 | 58.650 | 0 | 43.441 | 2,400,000 | 0.133 | 2,710,000 | 0.133 | |
| 07/07/2025 | 0.121 | 57.300 | 8,760,000 | 43.709 | 3,940,000 | 0.120 | 3,640,000 | 0.119 |
| 04/07/2025 | 0.128 | 57.500 | 4,890,000 | 44.814 | 2,010,000 | 0.123 | 2,310,000 | 0.124 |
| 03/07/2025 | 0.132 | 58.100 | 4,900,000 | 44.182 | 2,300,000 | 0.128 | 2,300,000 | 0.126 |
| 02/07/2025 | 60.150 | 0 | ||||||
| 30/06/2025 | 59.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |