17890 中银瑞银六三购Ａ (认购证)
按盘价 
0.148 -0.042 (-22.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.190 | 37.150 | 2,660,000 | 70,000 | 0.100 | 1,330,000 | 0.185 | 1,330,000 | 0.184 |
| 18/07/2025 | 0.187 | 37.100 | 3,500,000 | 70,000 | 0.100 | 1,750,000 | 0.185 | 1,750,000 | 0.186 |
| 17/07/2025 | 0.172 | 36.600 | 6,500,000 | 70,000 | 0.100 | 4,360,000 | 0.173 | 2,090,000 | 0.177 |
| 16/07/2025 | 0.185 | 36.900 | 3,000,000 | 2,340,000 | 3.340 | 1,500,000 | 0.186 | 1,500,000 | 0.186 |
| 15/07/2025 | 0.189 | 37.050 | 1,730,000 | 2,340,000 | 3.340 | 915,000 | 0.201 | 815,000 | 0.203 |
| 14/07/2025 | 0.195 | 37.150 | 2,520,000 | 2,440,000 | 3.490 | 1,015,000 | 0.197 | 1,505,000 | 0.194 |
| 11/07/2025 | 0.183 | 36.800 | 3,420,000 | 1,950,000 | 2.790 | 1,800,000 | 0.207 | 1,620,000 | 0.208 |
| 10/07/2025 | 0.194 | 37.150 | 4,370,000 | 2,130,000 | 3.040 | 1,220,000 | 0.172 | 3,150,000 | 0.186 |
| 09/07/2025 | 0.156 | 35.750 | 2,000,000 | 200,000 | 0.290 | 1,000,000 | 0.152 | 900,000 | 0.148 |
| 08/07/2025 | 0.153 | 35.700 | 440,000 | 300,000 | 0.430 | 120,000 | 0.153 | 320,000 | 0.150 |
| 07/07/2025 | 0.126 | 34.600 | 900,000 | 100,000 | 0.140 | 400,000 | 0.125 | 500,000 | 0.129 |
| 04/07/2025 | 0.113 | 34.000 | 1,400,000 | 0 | 0.000 | 700,000 | 0.107 | 700,000 | 0.108 |
| 03/07/2025 | 0.124 | 34.250 | 200,000 | 0 | 0.000 | 100,000 | 0.125 | 100,000 | 0.123 |
| 02/07/2025 | 0.125 | 34.350 | 10,000 | 0 | 0.000 | 5,000 | 0.125 | 5,000 | 0.126 |
| 30/06/2025 | 34.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |