17890 中銀瑞銀六三購Ａ (认购证)
按盘价 
0.090 -0.030 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.120 | 44.000 | 15,000 | 26.889 | 5,000 | 0.114 | 10,000 | 0.120 |
| 11/02/2026 | 0.109 | 43.700 | 50,000 | 26.824 | 50,000 | 0.107 | ||
| 10/02/2026 | 0.108 | 43.540 | 55,000 | 27.446 | 50,000 | 0.104 | 5,000 | 0.107 |
| 09/02/2026 | 0.091 | 43.000 | 2,185,000 | 27.660 | 1,105,000 | 0.080 | 1,055,000 | 0.080 |
| 06/02/2026 | 0.064 | 41.980 | 850,000 | 27.530 | 325,000 | 0.057 | 525,000 | 0.058 |
| 05/02/2026 | 0.060 | 41.740 | 1,250,000 | 27.686 | 625,000 | 0.052 | 625,000 | 0.052 |
| 04/02/2026 | 0.056 | 41.380 | 1,950,000 | 28.399 | 975,000 | 0.057 | 975,000 | 0.057 |
| 03/02/2026 | 0.052 | 41.240 | 3,350,000 | 27.908 | 1,675,000 | 0.056 | 1,675,000 | 0.056 |
| 02/02/2026 | 0.038 | 40.400 | 2,530,000 | 28.262 | 1,280,000 | 0.043 | 1,250,000 | 0.043 |
| 30/01/2026 | 0.053 | 41.240 | 2,630,000 | 27.000 | 1,300,000 | 0.055 | 1,330,000 | 0.054 |
| 29/01/2026 | 0.056 | 41.160 | 2,880,000 | 27.745 | 1,455,000 | 0.059 | 1,425,000 | 0.057 |
| 28/01/2026 | 0.062 | 41.320 | 5,410,000 | 27.921 | 2,825,000 | 0.061 | 2,525,000 | 0.061 |
| 27/01/2026 | 0.043 | 40.320 | 5,130,000 | 28.182 | 2,325,000 | 0.048 | 2,805,000 | 0.047 |
| 26/01/2026 | 0.033 | 39.780 | 600,000 | 27.705 | 300,000 | 0.032 | 300,000 | 0.031 |
| 23/01/2026 | 0.031 | 39.320 | 100,000 | 28.267 | 50,000 | 0.033 | 50,000 | 0.031 |
| 22/01/2026 | 0.031 | 39.040 | 0 | 29.124 | ||||
| 21/01/2026 | 0.040 | 39.680 | 0 | 28.670 | ||||
| 20/01/2026 | 0.036 | 39.300 | 0 | 28.960 | ||||
| 19/01/2026 | 0.045 | 39.840 | 0 | 28.707 | ||||
| 16/01/2026 | 0.057 | 40.300 | 0 | 28.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |