17890 中銀瑞銀六三購Ａ (认购证)
按盘价 
0.146 -0.001 (-0.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.147 | 35.900 | 640,000 | 35.912 | 320,000 | 0.151 | 320,000 | 0.151 |
| 23/07/2025 | 0.154 | 36.200 | 1,855,000 | 35.721 | 960,000 | 0.148 | 895,000 | 0.146 |
| 22/07/2025 | 0.148 | 35.850 | 3,140,000 | 35.999 | 1,505,000 | 0.161 | 1,635,000 | 0.160 |
| 21/07/2025 | 0.190 | 37.150 | 2,660,000 | 36.356 | 1,330,000 | 0.185 | 1,330,000 | 0.184 |
| 18/07/2025 | 0.187 | 37.100 | 3,500,000 | 35.994 | 1,750,000 | 0.185 | 1,750,000 | 0.186 |
| 17/07/2025 | 0.172 | 36.600 | 6,500,000 | 35.925 | 4,360,000 | 0.173 | 2,090,000 | 0.177 |
| 16/07/2025 | 0.185 | 36.900 | 3,000,000 | 36.233 | 1,500,000 | 0.186 | 1,500,000 | 0.186 |
| 15/07/2025 | 0.189 | 37.050 | 1,730,000 | 36.175 | 915,000 | 0.201 | 815,000 | 0.203 |
| 14/07/2025 | 0.195 | 37.150 | 2,520,000 | 36.366 | 1,015,000 | 0.197 | 1,505,000 | 0.194 |
| 11/07/2025 | 0.183 | 36.800 | 3,420,000 | 36.036 | 1,800,000 | 0.207 | 1,620,000 | 0.208 |
| 10/07/2025 | 0.194 | 37.150 | 4,370,000 | 35.982 | 1,220,000 | 0.172 | 3,150,000 | 0.186 |
| 09/07/2025 | 0.156 | 35.750 | 2,000,000 | 36.204 | 1,000,000 | 0.152 | 900,000 | 0.148 |
| 08/07/2025 | 0.153 | 35.700 | 440,000 | 36.065 | 120,000 | 0.153 | 320,000 | 0.150 |
| 07/07/2025 | 0.126 | 34.600 | 900,000 | 36.082 | 400,000 | 0.125 | 500,000 | 0.129 |
| 04/07/2025 | 0.113 | 34.000 | 1,400,000 | 35.953 | 700,000 | 0.107 | 700,000 | 0.108 |
| 03/07/2025 | 0.124 | 34.250 | 200,000 | 36.499 | 100,000 | 0.125 | 100,000 | 0.123 |
| 02/07/2025 | 0.125 | 34.350 | 10,000 | 36.279 | 5,000 | 0.125 | 5,000 | 0.126 |
| 30/06/2025 | 34.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |