17887 恒生摩利五乙购Ａ (认购证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.011 | 114.700 | 200,000 | 3,630,000 | 5.338 | 200,000 | 0.011 | ||
| 05/09/2025 | 0.013 | 114.000 | 0 | 3,830,000 | 5.632 | ||||
| 04/09/2025 | 0.013 | 113.200 | 0 | 3,830,000 | 5.632 | ||||
| 03/09/2025 | 0.013 | 113.200 | 0 | 3,830,000 | 5.632 | ||||
| 02/09/2025 | 0.013 | 113.100 | 0 | 3,830,000 | 5.632 | ||||
| 01/09/2025 | 0.013 | 111.900 | 0 | 3,830,000 | 5.632 | ||||
| 29/08/2025 | 0.013 | 111.400 | 0 | 3,830,000 | 5.632 | ||||
| 28/08/2025 | 0.013 | 112.500 | 0 | 3,830,000 | 5.632 | ||||
| 27/08/2025 | 0.013 | 111.800 | 0 | 3,830,000 | 5.632 | ||||
| 26/08/2025 | 0.013 | 111.500 | 0 | 3,830,000 | 5.632 | ||||
| 25/08/2025 | 0.014 | 113.200 | 150,000 | 3,830,000 | 5.632 | 150,000 | 0.014 | ||
| 22/08/2025 | 0.014 | 112.800 | 0 | 3,980,000 | 5.853 | ||||
| 21/08/2025 | 0.014 | 112.000 | 0 | 3,980,000 | 5.853 | ||||
| 20/08/2025 | 0.014 | 112.300 | 0 | 3,980,000 | 5.853 | ||||
| 19/08/2025 | 0.014 | 111.600 | 166,000 | 3,980,000 | 5.853 | 141,000 | 0.014 | 25,000 | 0.014 |
| 18/08/2025 | 0.016 | 112.500 | 1,060,000 | 4,096,000 | 6.024 | 500,000 | 0.016 | 560,000 | 0.016 |
| 15/08/2025 | 0.019 | 113.400 | 673,000 | 4,036,000 | 5.935 | 673,000 | 0.020 | ||
| 14/08/2025 | 0.021 | 113.700 | 10,000 | 3,363,000 | 4.946 | 10,000 | 0.022 | ||
| 13/08/2025 | 0.024 | 114.700 | 30,000 | 3,373,000 | 4.960 | 30,000 | 0.024 | ||
| 12/08/2025 | 0.026 | 114.700 | 100,000 | 3,403,000 | 5.004 | 100,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |