17887 恒生摩利五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.010 | 151.700 | 0 | 14.331 | ||||
| 28/10/2025 | 0.010 | 151.900 | 0 | 13.882 | ||||
| 27/10/2025 | 0.010 | 151.700 | 0 | 13.897 | ||||
| 24/10/2025 | 0.010 | 151.800 | 0 | 13.435 | ||||
| 23/10/2025 | 0.010 | 151.800 | 0 | 14.254 | ||||
| 22/10/2025 | 0.010 | 151.200 | 0 | 13.624 | ||||
| 21/10/2025 | 0.010 | 151.100 | 0 | 13.587 | ||||
| 20/10/2025 | 0.010 | 151.100 | 0 | 13.469 | ||||
| 17/10/2025 | 0.010 | 150.700 | 0 | 13.407 | ||||
| 16/10/2025 | 0.010 | 150.900 | 200,000 | 13.160 | ||||
| 15/10/2025 | 0.010 | 150.500 | 60,000 | 13.326 | 40,000 | 0.010 | ||
| 14/10/2025 | 0.013 | 149.700 | 316,000 | 14.400 | ||||
| 13/10/2025 | 0.018 | 149.700 | 515,000 | 15.167 | ||||
| 10/10/2025 | 0.024 | 149.100 | 4,088,000 | 16.060 | 40,000 | 0.047 | 300,000 | 0.037 |
| 09/10/2025 | 0.079 | 148.500 | 7,686,000 | 21.727 | 1,000 | 0.088 | 212,000 | 0.150 |
| 08/10/2025 | 0.032 | 117.700 | 351,000 | 41.824 | 351,000 | 0.025 | ||
| 06/10/2025 | 0.031 | 118.900 | 375,000 | 40.037 | 200,000 | 0.030 | 155,000 | 0.032 |
| 03/10/2025 | 0.020 | 118.000 | 6,000,000 | 37.231 | 4,000,000 | 0.020 | 2,000,000 | 0.020 |
| 02/10/2025 | 0.022 | 119.100 | 1,790,000 | 36.689 | 1,790,000 | 0.020 | ||
| 30/09/2025 | 0.019 | 117.200 | 5,000,000 | 36.838 | 1,000,000 | 0.020 | 4,000,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |