17882 小米摩通六二购Ａ (认购证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.069 | 53.450 | 31,170,000 | 78,610,000 | 39.305 | 13,250,000 | 0.072 | 16,520,000 | 0.072 |
| 03/09/2025 | 0.080 | 54.700 | 58,150,000 | 75,340,000 | 37.670 | 26,070,000 | 0.090 | 30,530,000 | 0.089 |
| 02/09/2025 | 0.088 | 55.850 | 102,140,000 | 70,880,000 | 35.440 | 47,100,000 | 0.081 | 43,350,000 | 0.084 |
| 01/09/2025 | 0.074 | 54.000 | 72,910,000 | 74,630,000 | 37.315 | 38,540,000 | 0.075 | 32,470,000 | 0.075 |
| 29/08/2025 | 0.066 | 52.850 | 352,390,000 | 80,700,000 | 40.350 | 169,320,000 | 0.066 | 171,560,000 | 0.066 |
| 28/08/2025 | 0.068 | 53.100 | 440,630,000 | 78,460,000 | 39.230 | 208,460,000 | 0.069 | 211,470,000 | 0.068 |
| 27/08/2025 | 0.070 | 53.200 | 880,950,000 | 75,450,000 | 37.725 | 435,520,000 | 0.077 | 434,620,000 | 0.077 |
| 26/08/2025 | 0.075 | 53.500 | 732,880,000 | 76,350,000 | 38.175 | 349,550,000 | 0.076 | 362,340,000 | 0.076 |
| 25/08/2025 | 0.076 | 53.500 | 31,430,000 | 63,560,000 | 31.780 | 22,220,000 | 0.075 | 7,730,000 | 0.076 |
| 22/08/2025 | 0.069 | 52.550 | 691,440,000 | 78,050,000 | 39.025 | 333,760,000 | 0.067 | 333,710,000 | 0.067 |
| 21/08/2025 | 0.062 | 51.350 | 640,810,000 | 78,100,000 | 39.050 | 314,260,000 | 0.062 | 316,050,000 | 0.062 |
| 20/08/2025 | 0.068 | 52.550 | 730,130,000 | 76,310,000 | 38.155 | 347,060,000 | 0.069 | 358,910,000 | 0.069 |
| 19/08/2025 | 0.071 | 52.400 | 423,750,000 | 64,460,000 | 32.230 | 210,440,000 | 0.071 | 210,660,000 | 0.071 |
| 18/08/2025 | 0.075 | 53.050 | 764,370,000 | 64,240,000 | 32.120 | 372,560,000 | 0.077 | 373,730,000 | 0.077 |
| 15/08/2025 | 0.074 | 52.850 | 587,000,000 | 63,070,000 | 31.535 | 292,960,000 | 0.070 | 293,270,000 | 0.070 |
| 14/08/2025 | 0.076 | 53.200 | 18,050,000 | 62,760,000 | 31.380 | 2,210,000 | 0.075 | 15,570,000 | 0.075 |
| 13/08/2025 | 0.075 | 53.250 | 26,200,000 | 49,400,000 | 24.700 | 21,720,000 | 0.070 | 3,770,000 | 0.071 |
| 12/08/2025 | 0.065 | 51.700 | 773,280,000 | 67,350,000 | 33.675 | 372,830,000 | 0.056 | 393,830,000 | 0.056 |
| 11/08/2025 | 0.058 | 50.800 | 3,040,000 | 46,350,000 | 23.175 | 580,000 | 0.061 | 2,400,000 | 0.060 |
| 08/08/2025 | 0.061 | 51.250 | 708,250,000 | 44,530,000 | 22.265 | 345,030,000 | 0.064 | 349,380,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |