17882 小米摩通六二购Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.019 | 45.800 | 35,860,000 | 375,580,000 | 93.895 | 6,110,000 | 0.016 | 14,410,000 | 0.016 |
| 24/10/2025 | 0.019 | 45.920 | 17,490,000 | 367,280,000 | 91.820 | 7,680,000 | 0.020 | 3,860,000 | 0.020 |
| 23/10/2025 | 0.020 | 46.740 | 25,290,000 | 371,100,000 | 92.775 | 10,900,000 | 0.019 | 8,240,000 | 0.019 |
| 22/10/2025 | 0.019 | 46.340 | 46,550,000 | 373,760,000 | 93.440 | 12,900,000 | 0.019 | 26,400,000 | 0.020 |
| 21/10/2025 | 0.021 | 46.460 | 80,300,000 | 360,260,000 | 90.065 | 38,230,000 | 0.024 | 31,780,000 | 0.024 |
| 20/10/2025 | 0.024 | 47.140 | 68,100,000 | 366,710,000 | 91.678 | 36,390,000 | 0.024 | 18,040,000 | 0.025 |
| 17/10/2025 | 0.022 | 45.960 | 91,580,000 | 385,060,000 | 96.265 | 42,980,000 | 0.023 | 28,040,000 | 0.022 |
| 16/10/2025 | 0.027 | 47.700 | 86,340,000 | 400,000,000 | 100.000 | 10,010,000 | 0.027 | 52,870,000 | 0.027 |
| 15/10/2025 | 0.033 | 49.480 | 102,210,000 | 357,140,000 | 89.285 | 26,910,000 | 0.034 | 65,060,000 | 0.034 |
| 14/10/2025 | 0.031 | 48.620 | 90,370,000 | 318,990,000 | 79.748 | 24,760,000 | 0.034 | 43,640,000 | 0.033 |
| 13/10/2025 | 0.035 | 49.080 | 229,190,000 | 300,110,000 | 75.028 | 51,660,000 | 0.034 | 123,690,000 | 0.037 |
| 10/10/2025 | 0.049 | 52.050 | 878,140,000 | 228,080,000 | 57.020 | 435,850,000 | 0.051 | 423,800,000 | 0.051 |
| 09/10/2025 | 0.057 | 53.350 | 522,960,000 | 240,130,000 | 60.032 | 239,400,000 | 0.058 | 262,870,000 | 0.058 |
| 08/10/2025 | 0.062 | 53.850 | 732,630,000 | 216,660,000 | 54.165 | 342,870,000 | 0.060 | 369,000,000 | 0.060 |
| 06/10/2025 | 0.064 | 53.850 | 620,180,000 | 190,530,000 | 47.632 | 293,380,000 | 0.067 | 312,600,000 | 0.067 |
| 03/10/2025 | 0.074 | 55.000 | 449,500,000 | 171,310,000 | 42.828 | 214,240,000 | 0.080 | 215,320,000 | 0.080 |
| 02/10/2025 | 0.083 | 55.800 | 599,040,000 | 170,230,000 | 42.558 | 282,830,000 | 0.078 | 269,290,000 | 0.079 |
| 30/09/2025 | 0.072 | 54.000 | 698,360,000 | 183,770,000 | 91.885 | 317,610,000 | 0.071 | 351,550,000 | 0.071 |
| 29/09/2025 | 0.070 | 53.550 | 783,190,000 | 149,830,000 | 74.915 | 362,050,000 | 0.070 | 390,820,000 | 0.070 |
| 26/09/2025 | 0.076 | 54.650 | 550,210,000 | 121,060,000 | 60.530 | 246,630,000 | 0.087 | 275,820,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |