17882 小米摩通六二购Ａ (认购证)
按盘价 
0.109 -0.013 (-10.656%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.122 | 57.300 | 5,460,000 | 22,520,000 | 11.260 | 1,790,000 | 0.127 | 3,620,000 | 0.124 |
| 15/07/2025 | 0.124 | 57.650 | 4,650,000 | 20,690,000 | 10.345 | 1,740,000 | 0.126 | 2,910,000 | 0.123 |
| 14/07/2025 | 0.123 | 57.300 | 3,560,000 | 19,520,000 | 9.760 | 860,000 | 0.120 | 2,690,000 | 0.120 |
| 11/07/2025 | 0.124 | 57.350 | 2,760,000 | 17,690,000 | 8.845 | 790,000 | 0.128 | 1,870,000 | 0.127 |
| 10/07/2025 | 0.119 | 56.900 | 4,490,000 | 16,610,000 | 8.305 | 2,070,000 | 0.120 | 2,200,000 | 0.119 |
| 09/07/2025 | 0.125 | 57.400 | 6,820,000 | 16,480,000 | 8.240 | 370,000 | 0.126 | 6,450,000 | 0.125 |
| 08/07/2025 | 0.135 | 58.650 | 13,100,000 | 10,400,000 | 5.200 | 11,820,000 | 0.135 | 1,070,000 | 0.134 |
| 07/07/2025 | 0.123 | 57.300 | 13,110,000 | 21,150,000 | 10.575 | 230,000 | 0.121 | 12,600,000 | 0.123 |
| 04/07/2025 | 0.132 | 57.500 | 323,680,000 | 8,780,000 | 4.390 | 161,040,000 | 0.129 | 162,560,000 | 0.129 |
| 03/07/2025 | 0.136 | 58.100 | 490,520,000 | 7,260,000 | 3.630 | 242,170,000 | 0.137 | 248,030,000 | 0.137 |
| 02/07/2025 | 0.157 | 60.150 | 1,440,000 | 1,400,000 | 0.700 | 530,000 | 0.158 | 910,000 | 0.159 |
| 30/06/2025 | 0.157 | 59.950 | 192,580,000 | 1,020,000 | 0.510 | 90,840,000 | 0.138 | 91,760,000 | 0.138 |
| 27/06/2025 | 0.152 | 58.950 | 2,460,000 | 100,000 | 0.050 | 1,180,000 | 0.156 | 1,280,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |