17882 小米摩通六二購Ａ (认购证)
按盘价 
0.109 -0.013 (-10.656%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 56.150 | 0 | 44.185 | |||||
| 16/07/2025 | 57.300 | 0 | 44.712 | 1,790,000 | 0.127 | 3,620,000 | 0.124 | |
| 15/07/2025 | 57.650 | 0 | 44.296 | 1,740,000 | 0.126 | 2,910,000 | 0.123 | |
| 14/07/2025 | 57.300 | 0 | 44.870 | 860,000 | 0.120 | 2,690,000 | 0.120 | |
| 11/07/2025 | 57.350 | 0 | 44.699 | 790,000 | 0.128 | 1,870,000 | 0.127 | |
| 10/07/2025 | 56.900 | 0 | 44.404 | 2,070,000 | 0.120 | 2,200,000 | 0.119 | |
| 09/07/2025 | 57.400 | 0 | 44.636 | 370,000 | 0.126 | 6,450,000 | 0.125 | |
| 08/07/2025 | 58.650 | 0 | 43.988 | 11,820,000 | 0.135 | 1,070,000 | 0.134 | |
| 07/07/2025 | 57.300 | 0 | 44.268 | 230,000 | 0.121 | 12,600,000 | 0.123 | |
| 04/07/2025 | 57.500 | 0 | 45.920 | 161,040,000 | 0.129 | 162,560,000 | 0.129 | |
| 03/07/2025 | 58.100 | 0 | 45.274 | 242,170,000 | 0.137 | 248,030,000 | 0.137 | |
| 02/07/2025 | 60.150 | 0 | 45.060 | 530,000 | 0.158 | 910,000 | 0.159 | |
| 30/06/2025 | 59.950 | 0 | 45.396 | 90,840,000 | 0.138 | 91,760,000 | 0.138 | |
| 27/06/2025 | 58.950 | 0 | 46.587 | 1,180,000 | 0.156 | 1,280,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |