17882 小米摩通六二購Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.019 | 45.800 | 35,860,000 | 47.861 | 6,110,000 | 0.016 | 14,410,000 | 0.016 |
| 24/10/2025 | 0.019 | 45.920 | 17,490,000 | 46.893 | 7,680,000 | 0.020 | 3,860,000 | 0.020 |
| 23/10/2025 | 0.020 | 46.740 | 25,290,000 | 45.327 | 10,900,000 | 0.019 | 8,240,000 | 0.019 |
| 22/10/2025 | 0.019 | 46.340 | 46,550,000 | 45.398 | 12,900,000 | 0.019 | 26,400,000 | 0.020 |
| 21/10/2025 | 0.021 | 46.460 | 80,300,000 | 46.394 | 38,230,000 | 0.024 | 31,780,000 | 0.024 |
| 20/10/2025 | 0.024 | 47.140 | 68,100,000 | 46.513 | 36,390,000 | 0.024 | 18,040,000 | 0.025 |
| 17/10/2025 | 0.022 | 45.960 | 91,580,000 | 47.586 | 42,980,000 | 0.023 | 28,040,000 | 0.022 |
| 16/10/2025 | 0.027 | 47.700 | 86,340,000 | 46.179 | 10,010,000 | 0.027 | 52,870,000 | 0.027 |
| 15/10/2025 | 0.033 | 49.480 | 102,210,000 | 44.759 | 26,910,000 | 0.034 | 65,060,000 | 0.034 |
| 14/10/2025 | 0.031 | 48.620 | 90,370,000 | 45.762 | 24,760,000 | 0.034 | 43,640,000 | 0.033 |
| 13/10/2025 | 0.035 | 49.080 | 229,190,000 | 46.572 | 51,660,000 | 0.034 | 123,690,000 | 0.037 |
| 10/10/2025 | 0.049 | 52.050 | 878,140,000 | 44.664 | 435,850,000 | 0.051 | 423,800,000 | 0.051 |
| 09/10/2025 | 0.057 | 53.350 | 522,960,000 | 44.222 | 239,400,000 | 0.058 | 262,870,000 | 0.058 |
| 08/10/2025 | 0.062 | 53.850 | 732,630,000 | 44.648 | 342,870,000 | 0.060 | 369,000,000 | 0.060 |
| 06/10/2025 | 0.064 | 53.850 | 620,180,000 | 45.140 | 293,380,000 | 0.067 | 312,600,000 | 0.067 |
| 03/10/2025 | 0.074 | 55.000 | 449,500,000 | 45.071 | 214,240,000 | 0.080 | 215,320,000 | 0.080 |
| 02/10/2025 | 0.083 | 55.800 | 599,040,000 | 45.811 | 282,830,000 | 0.078 | 269,290,000 | 0.079 |
| 30/09/2025 | 0.072 | 54.000 | 698,360,000 | 46.763 | 317,610,000 | 0.071 | 351,550,000 | 0.071 |
| 29/09/2025 | 0.070 | 53.550 | 783,190,000 | 47.146 | 362,050,000 | 0.070 | 390,820,000 | 0.070 |
| 26/09/2025 | 0.076 | 54.650 | 550,210,000 | 45.635 | 246,630,000 | 0.087 | 275,820,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |