17878 美高华泰六二购Ａ (认购证)
按盘价 
0.191 -0.021 (-9.906%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.212 | 15.040 | 1,516,000 | 78,000 | 0.195 | 766,000 | 0.201 | 750,000 | 0.201 |
| 28/10/2025 | 0.220 | 15.070 | 16,756,000 | 94,000 | 0.235 | 8,378,000 | 0.229 | 8,378,000 | 0.227 |
| 27/10/2025 | 0.215 | 14.980 | 1,000,000 | 94,000 | 0.235 | 500,000 | 0.235 | 500,000 | 0.234 |
| 24/10/2025 | 0.223 | 15.050 | 1,574,000 | 94,000 | 0.235 | 794,000 | 0.220 | 780,000 | 0.213 |
| 23/10/2025 | 0.207 | 14.820 | 4,996,000 | 108,000 | 0.270 | 2,510,000 | 0.193 | 2,486,000 | 0.190 |
| 22/10/2025 | 0.166 | 14.330 | 16,280,000 | 132,000 | 0.330 | 8,140,000 | 0.163 | 8,140,000 | 0.162 |
| 21/10/2025 | 0.167 | 14.270 | 14,572,000 | 132,000 | 0.330 | 7,286,000 | 0.179 | 7,286,000 | 0.178 |
| 20/10/2025 | 0.168 | 14.230 | 25,748,000 | 132,000 | 0.330 | 12,856,000 | 0.176 | 12,892,000 | 0.175 |
| 17/10/2025 | 0.153 | 13.940 | 16,432,000 | 96,000 | 0.240 | 8,490,000 | 0.157 | 7,942,000 | 0.157 |
| 16/10/2025 | 0.138 | 13.770 | 19,620,000 | 644,000 | 1.610 | 12,016,000 | 0.144 | 7,454,000 | 0.142 |
| 15/10/2025 | 0.150 | 13.940 | 17,996,000 | 5,206,000 | 13.015 | 8,350,000 | 0.155 | 9,506,000 | 0.155 |
| 14/10/2025 | 0.144 | 13.790 | 7,860,000 | 4,050,000 | 10.125 | 3,880,000 | 0.159 | 3,980,000 | 0.157 |
| 13/10/2025 | 0.194 | 14.460 | 2,090,000 | 3,950,000 | 9.875 | 1,050,000 | 0.193 | 1,040,000 | 0.200 |
| 10/10/2025 | 0.222 | 14.870 | 2,924,000 | 3,960,000 | 9.900 | 1,462,000 | 0.232 | 1,462,000 | 0.234 |
| 09/10/2025 | 0.255 | 15.140 | 800,000 | 3,960,000 | 9.900 | 400,000 | 0.275 | 400,000 | 0.280 |
| 08/10/2025 | 0.280 | 15.430 | 3,090,000 | 3,960,000 | 9.900 | 1,530,000 | 0.268 | 1,560,000 | 0.263 |
| 06/10/2025 | 0.310 | 15.630 | 3,460,000 | 3,930,000 | 9.825 | 1,692,000 | 0.324 | 1,768,000 | 0.319 |
| 03/10/2025 | 0.390 | 16.400 | 300,000 | 3,854,000 | 9.635 | 200,000 | 0.388 | 100,000 | 0.414 |
| 02/10/2025 | 0.435 | 16.680 | 102,000 | 3,954,000 | 9.885 | 102,000 | 0.430 | ||
| 30/09/2025 | 0.430 | 16.630 | 900,000 | 4,056,000 | 10.140 | 440,000 | 0.425 | 460,000 | 0.399 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |