17878 美高華泰六二購Ａ (认购证)
按盘价 
0.365 -0.030 (-7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.395 | 15.600 | 0 | 45.587 | ||||
| 23/07/2025 | 0.410 | 15.720 | 0 | 45.649 | ||||
| 22/07/2025 | 0.430 | 16.000 | 0 | 44.213 | ||||
| 21/07/2025 | 0.420 | 15.900 | 0 | 44.263 | ||||
| 18/07/2025 | 0.380 | 15.420 | 0 | 45.374 | ||||
| 17/07/2025 | 0.420 | 15.860 | 0 | 44.298 | ||||
| 16/07/2025 | 0.420 | 15.800 | 0 | 44.921 | ||||
| 15/07/2025 | 0.420 | 15.700 | 2,000 | 46.123 | 2,000 | 0.430 | ||
| 14/07/2025 | 0.415 | 15.780 | 0 | 44.497 | ||||
| 11/07/2025 | 0.400 | 15.560 | 0 | 45.183 | ||||
| 10/07/2025 | 0.385 | 15.380 | 0 | 45.564 | ||||
| 09/07/2025 | 0.385 | 15.400 | 0 | 45.219 | ||||
| 08/07/2025 | 0.350 | 15.080 | 0 | 45.091 | ||||
| 07/07/2025 | 0.305 | 14.600 | 0 | 45.255 | ||||
| 04/07/2025 | 0.305 | 14.260 | 0 | 48.561 | ||||
| 03/07/2025 | 0.305 | 13.960 | 0 | 51.646 | ||||
| 02/07/2025 | 0.300 | 13.540 | 0 | 55.413 | ||||
| 30/06/2025 | 0.231 | 12.880 | 200,000 | 53.307 | 100,000 | 0.238 | 100,000 | 0.242 |
| 27/06/2025 | 12.720 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |