17877 银河华泰六一沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.017 | 41.280 | 0 | 5,630,000 | 8.043 | ||||
| 04/09/2025 | 0.019 | 40.200 | 0 | 5,630,000 | 8.043 | ||||
| 03/09/2025 | 0.016 | 41.000 | 60,000 | 5,630,000 | 8.043 | 60,000 | 0.016 | ||
| 02/09/2025 | 0.017 | 41.220 | 0 | 5,690,000 | 8.129 | ||||
| 01/09/2025 | 0.017 | 41.080 | 10,000 | 5,690,000 | 8.129 | 10,000 | 0.017 | ||
| 29/08/2025 | 0.017 | 41.000 | 0 | 5,700,000 | 8.143 | ||||
| 28/08/2025 | 0.017 | 40.860 | 0 | 5,700,000 | 8.143 | ||||
| 27/08/2025 | 0.018 | 40.900 | 730,000 | 5,700,000 | 8.143 | 30,000 | 0.016 | 700,000 | 0.019 |
| 26/08/2025 | 0.016 | 42.080 | 0 | 5,030,000 | 7.186 | ||||
| 25/08/2025 | 0.016 | 42.320 | 2,040,000 | 5,030,000 | 7.186 | 2,040,000 | 0.017 | ||
| 22/08/2025 | 0.024 | 40.080 | 0 | 2,990,000 | 4.271 | ||||
| 21/08/2025 | 0.024 | 40.200 | 30,000 | 2,990,000 | 4.271 | 30,000 | 0.026 | ||
| 20/08/2025 | 0.024 | 40.180 | 70,000 | 3,020,000 | 4.314 | 20,000 | 0.025 | ||
| 19/08/2025 | 0.025 | 40.280 | 0 | 3,040,000 | 4.343 | ||||
| 18/08/2025 | 0.027 | 39.540 | 1,000,000 | 3,040,000 | 4.343 | 1,000,000 | 0.025 | ||
| 15/08/2025 | 0.031 | 39.520 | 60,000 | 2,040,000 | 2.914 | 10,000 | 0.031 | 50,000 | 0.030 |
| 14/08/2025 | 0.029 | 39.960 | 1,920,000 | 2,000,000 | 2.857 | 960,000 | 0.033 | 960,000 | 0.033 |
| 13/08/2025 | 0.037 | 39.340 | 1,860,000 | 2,000,000 | 2.857 | 860,000 | 0.038 | 900,000 | 0.037 |
| 12/08/2025 | 0.033 | 40.180 | 1,480,000 | 1,960,000 | 2.800 | 840,000 | 0.034 | 630,000 | 0.036 |
| 11/08/2025 | 0.035 | 39.560 | 1,350,000 | 2,170,000 | 3.100 | 600,000 | 0.033 | 750,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |