17877 银河华泰六一沽Ａ (认沽证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.049 | 38.000 | 2,200,000 | 1,180,000 | 1.686 | 1,300,000 | 0.054 | 900,000 | 0.057 |
| 23/07/2025 | 0.058 | 36.850 | 910,000 | 1,580,000 | 2.257 | 690,000 | 0.056 | 220,000 | 0.054 |
| 22/07/2025 | 0.052 | 37.000 | 800,000 | 2,050,000 | 2.929 | 330,000 | 0.054 | 470,000 | 0.054 |
| 21/07/2025 | 0.053 | 37.100 | 1,330,000 | 1,910,000 | 2.729 | 610,000 | 0.054 | 710,000 | 0.055 |
| 18/07/2025 | 0.052 | 37.350 | 690,000 | 1,810,000 | 2.586 | 280,000 | 0.051 | 360,000 | 0.049 |
| 17/07/2025 | 0.049 | 37.700 | 1,520,000 | 1,730,000 | 2.471 | 750,000 | 0.049 | 770,000 | 0.046 |
| 16/07/2025 | 0.046 | 38.250 | 60,000 | 1,710,000 | 2.443 | 60,000 | 0.045 | ||
| 15/07/2025 | 0.049 | 38.250 | 80,000 | 1,770,000 | 2.529 | 80,000 | 0.049 | ||
| 14/07/2025 | 0.048 | 38.300 | 700,000 | 1,690,000 | 2.414 | 700,000 | 0.047 | ||
| 11/07/2025 | 0.046 | 38.600 | 4,270,000 | 2,390,000 | 3.414 | 3,000,000 | 0.043 | 1,210,000 | 0.045 |
| 10/07/2025 | 0.048 | 38.950 | 1,870,000 | 4,180,000 | 5.971 | 820,000 | 0.052 | 1,050,000 | 0.052 |
| 09/07/2025 | 0.052 | 38.650 | 4,750,000 | 3,950,000 | 5.643 | 740,000 | 0.052 | 4,010,000 | 0.053 |
| 08/07/2025 | 0.055 | 38.200 | 4,430,000 | 680,000 | 0.971 | 3,690,000 | 0.058 | 740,000 | 0.064 |
| 07/07/2025 | 0.063 | 37.500 | 1,460,000 | 3,630,000 | 5.186 | 690,000 | 0.067 | 760,000 | 0.069 |
| 04/07/2025 | 0.072 | 37.150 | 660,000 | 3,560,000 | 5.086 | 400,000 | 0.078 | ||
| 03/07/2025 | 0.082 | 37.000 | 690,000 | 3,160,000 | 4.514 | 680,000 | 0.081 | 10,000 | 0.082 |
| 02/07/2025 | 0.085 | 36.850 | 24,030,000 | 3,830,000 | 5.471 | 10,040,000 | 0.086 | 13,870,000 | 0.085 |
| 30/06/2025 | 0.114 | 34.850 | 100,000 | 0 | 0.000 | 50,000 | 0.124 | 50,000 | 0.118 |
| 27/06/2025 | 0.120 | 34.800 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.115 | 1,020,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |