17877 银河华泰六一沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.011 | 39.700 | 0 | 3,350,000 | 4.786 | ||||
| 24/10/2025 | 0.013 | 39.000 | 0 | 3,350,000 | 4.786 | ||||
| 23/10/2025 | 0.017 | 38.020 | 250,000 | 3,350,000 | 4.786 | 250,000 | 0.017 | ||
| 22/10/2025 | 0.017 | 37.640 | 0 | 3,600,000 | 5.143 | ||||
| 21/10/2025 | 0.017 | 38.140 | 0 | 3,600,000 | 5.143 | ||||
| 20/10/2025 | 0.019 | 38.200 | 0 | 3,600,000 | 5.143 | ||||
| 17/10/2025 | 0.025 | 37.020 | 0 | 3,600,000 | 5.143 | ||||
| 16/10/2025 | 0.023 | 36.920 | 0 | 3,600,000 | 5.143 | ||||
| 15/10/2025 | 0.023 | 36.940 | 300,000 | 3,600,000 | 5.143 | 300,000 | 0.033 | ||
| 14/10/2025 | 0.032 | 35.580 | 5,300,000 | 3,300,000 | 4.714 | 4,700,000 | 0.030 | 600,000 | 0.022 |
| 13/10/2025 | 0.020 | 37.640 | 200,000 | 7,400,000 | 10.571 | 200,000 | 0.014 | ||
| 10/10/2025 | 0.011 | 38.500 | 0 | 7,600,000 | 10.857 | ||||
| 09/10/2025 | 0.010 | 40.160 | 0 | 7,600,000 | 10.857 | ||||
| 08/10/2025 | 0.010 | 40.540 | 0 | 7,600,000 | 10.857 | ||||
| 06/10/2025 | 0.010 | 40.880 | 0 | 7,600,000 | 10.857 | ||||
| 03/10/2025 | 0.010 | 42.140 | 0 | 7,600,000 | 10.857 | ||||
| 02/10/2025 | 0.010 | 42.920 | 0 | 7,600,000 | 10.857 | ||||
| 30/09/2025 | 0.010 | 42.880 | 0 | 7,600,000 | 10.857 | ||||
| 29/09/2025 | 0.010 | 43.500 | 0 | 7,600,000 | 10.857 | ||||
| 26/09/2025 | 0.010 | 42.280 | 0 | 7,600,000 | 10.857 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |