17877 銀河華泰六一沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.011 | 39.700 | 0 | 47.099 | ||||
| 24/10/2025 | 0.013 | 39.000 | 0 | 46.022 | ||||
| 23/10/2025 | 0.017 | 38.020 | 250,000 | 45.759 | 250,000 | 0.017 | ||
| 22/10/2025 | 0.017 | 37.640 | 0 | 44.486 | ||||
| 21/10/2025 | 0.017 | 38.140 | 0 | 45.527 | ||||
| 20/10/2025 | 0.019 | 38.200 | 0 | 46.528 | ||||
| 17/10/2025 | 0.025 | 37.020 | 0 | 45.473 | ||||
| 16/10/2025 | 0.023 | 36.920 | 0 | 44.055 | ||||
| 15/10/2025 | 0.023 | 36.940 | 300,000 | 43.875 | 300,000 | 0.033 | ||
| 14/10/2025 | 0.032 | 35.580 | 5,300,000 | 43.345 | 4,700,000 | 0.030 | 600,000 | 0.022 |
| 13/10/2025 | 0.020 | 37.640 | 200,000 | 43.855 | 200,000 | 0.014 | ||
| 10/10/2025 | 0.011 | 38.500 | 0 | 40.125 | ||||
| 09/10/2025 | 0.010 | 40.160 | 0 | 42.828 | ||||
| 08/10/2025 | 0.010 | 40.540 | 0 | 43.406 | ||||
| 06/10/2025 | 0.010 | 40.880 | 0 | 43.657 | ||||
| 03/10/2025 | 0.010 | 42.140 | 0 | 45.491 | ||||
| 02/10/2025 | 0.010 | 42.920 | 0 | 46.740 | ||||
| 30/09/2025 | 0.010 | 42.880 | 0 | 46.255 | ||||
| 29/09/2025 | 0.010 | 43.500 | 0 | 47.166 | ||||
| 26/09/2025 | 0.010 | 42.280 | 0 | 44.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |