17876 银河华泰六一购Ａ (认购证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.310 | 41.520 | 1,130,000 | 1,130,000 | 2.825 | 350,000 | 0.311 | 780,000 | 0.318 |
| 05/09/2025 | 0.305 | 41.280 | 490,000 | 700,000 | 1.750 | 240,000 | 0.292 | 250,000 | 0.279 |
| 04/09/2025 | 0.260 | 40.200 | 700,000 | 690,000 | 1.725 | 350,000 | 0.286 | 350,000 | 0.290 |
| 03/09/2025 | 0.300 | 41.000 | 390,000 | 690,000 | 1.725 | 270,000 | 0.314 | 120,000 | 0.325 |
| 02/09/2025 | 0.305 | 41.220 | 2,900,000 | 840,000 | 2.100 | 1,450,000 | 0.339 | 1,450,000 | 0.334 |
| 01/09/2025 | 0.305 | 41.080 | 560,000 | 840,000 | 2.100 | 280,000 | 0.308 | 280,000 | 0.300 |
| 29/08/2025 | 0.305 | 41.000 | 280,000 | 840,000 | 2.100 | 140,000 | 0.308 | 140,000 | 0.313 |
| 28/08/2025 | 0.295 | 40.860 | 3,290,000 | 840,000 | 2.100 | 1,620,000 | 0.289 | 1,670,000 | 0.288 |
| 27/08/2025 | 0.295 | 40.900 | 30,000 | 790,000 | 1.975 | 10,000 | 0.340 | 20,000 | 0.315 |
| 26/08/2025 | 0.355 | 42.080 | 10,000 | 780,000 | 1.950 | 10,000 | 0.355 | ||
| 25/08/2025 | 0.365 | 42.320 | 670,000 | 790,000 | 1.975 | 380,000 | 0.300 | 280,000 | 0.295 |
| 22/08/2025 | 0.270 | 40.080 | 240,000 | 890,000 | 2.225 | 80,000 | 0.275 | 160,000 | 0.275 |
| 21/08/2025 | 0.270 | 40.200 | 500,000 | 810,000 | 2.025 | 250,000 | 0.270 | 250,000 | 0.260 |
| 20/08/2025 | 0.275 | 40.180 | 400,000 | 810,000 | 2.025 | 240,000 | 0.272 | 160,000 | 0.270 |
| 19/08/2025 | 0.290 | 40.280 | 700,000 | 890,000 | 2.225 | 380,000 | 0.277 | 320,000 | 0.270 |
| 18/08/2025 | 0.265 | 39.540 | 1,070,000 | 950,000 | 2.375 | 280,000 | 0.280 | 790,000 | 0.285 |
| 15/08/2025 | 0.260 | 39.520 | 390,000 | 440,000 | 1.100 | 160,000 | 0.268 | 230,000 | 0.280 |
| 14/08/2025 | 0.285 | 39.960 | 920,000 | 370,000 | 0.925 | 460,000 | 0.276 | 410,000 | 0.266 |
| 13/08/2025 | 0.250 | 39.340 | 740,000 | 420,000 | 1.050 | 300,000 | 0.253 | 340,000 | 0.254 |
| 12/08/2025 | 0.290 | 40.180 | 880,000 | 380,000 | 0.950 | 370,000 | 0.281 | 510,000 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |