17876 銀河華泰六一購Ａ (认购证)
按盘价 
0.195 +0.002 (+1.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.195 | 39.740 | 6,810,000 | 38.277 | ||||
| 27/10/2025 | 0.193 | 39.700 | 10,560,000 | 38.004 | 5,170,000 | 0.179 | 5,280,000 | 0.178 |
| 24/10/2025 | 0.172 | 39.000 | 12,530,000 | 38.081 | 6,290,000 | 0.170 | 6,240,000 | 0.170 |
| 23/10/2025 | 0.140 | 38.020 | 7,880,000 | 38.057 | 3,880,000 | 0.143 | 3,860,000 | 0.143 |
| 22/10/2025 | 0.140 | 37.640 | 1,830,000 | 39.551 | 820,000 | 0.151 | 1,010,000 | 0.152 |
| 21/10/2025 | 0.163 | 38.140 | 18,420,000 | 40.312 | 9,390,000 | 0.172 | 8,400,000 | 0.176 |
| 20/10/2025 | 0.169 | 38.200 | 24,670,000 | 40.633 | 12,510,000 | 0.174 | 11,970,000 | 0.173 |
| 17/10/2025 | 0.145 | 37.020 | 2,750,000 | 41.980 | 1,300,000 | 0.152 | 1,310,000 | 0.153 |
| 16/10/2025 | 0.140 | 36.920 | 8,300,000 | 41.484 | 3,630,000 | 0.136 | 4,580,000 | 0.137 |
| 15/10/2025 | 0.139 | 36.940 | 42,080,000 | 41.047 | 20,690,000 | 0.131 | 20,780,000 | 0.130 |
| 14/10/2025 | 0.109 | 35.580 | 13,270,000 | 41.973 | 6,470,000 | 0.121 | 6,770,000 | 0.122 |
| 13/10/2025 | 0.162 | 37.640 | 1,330,000 | 40.798 | 480,000 | 0.169 | 800,000 | 0.166 |
| 10/10/2025 | 0.189 | 38.500 | 4,240,000 | 39.838 | 950,000 | 0.225 | 3,270,000 | 0.206 |
| 09/10/2025 | 0.245 | 40.160 | 1,190,000 | 38.422 | 590,000 | 0.274 | 550,000 | 0.262 |
| 08/10/2025 | 0.255 | 40.540 | 3,820,000 | 37.473 | 1,760,000 | 0.244 | 1,840,000 | 0.241 |
| 06/10/2025 | 0.285 | 40.880 | 3,810,000 | 38.732 | 1,740,000 | 0.293 | 2,070,000 | 0.284 |
| 03/10/2025 | 0.350 | 42.140 | 60,000 | 38.423 | 20,000 | 0.348 | 40,000 | 0.344 |
| 02/10/2025 | 0.390 | 42.920 | 30,000 | 38.001 | 10,000 | 0.390 | 20,000 | 0.405 |
| 30/09/2025 | 0.390 | 42.880 | 10,000 | 37.825 | 10,000 | 0.380 | ||
| 29/09/2025 | 0.430 | 43.500 | 30,000 | 38.114 | 10,000 | 0.420 | 20,000 | 0.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |