17873 美图华泰六二购Ａ (认购证)
按盘价 
0.091 -0.006 (-6.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.097 | 8.870 | 35,120,000 | 7,715,000 | 15.430 | 17,435,000 | 0.110 | 17,685,000 | 0.110 |
| 27/10/2025 | 0.100 | 8.900 | 16,070,000 | 7,465,000 | 14.930 | 8,010,000 | 0.092 | 7,885,000 | 0.091 |
| 24/10/2025 | 0.077 | 8.250 | 2,485,000 | 7,590,000 | 15.180 | 1,380,000 | 0.079 | 1,105,000 | 0.078 |
| 23/10/2025 | 0.069 | 8.050 | 7,780,000 | 7,865,000 | 15.730 | 3,750,000 | 0.068 | 3,930,000 | 0.068 |
| 22/10/2025 | 0.081 | 8.320 | 2,110,000 | 7,685,000 | 15.370 | 1,050,000 | 0.082 | 1,060,000 | 0.084 |
| 21/10/2025 | 0.087 | 8.430 | 7,200,000 | 7,675,000 | 15.350 | 3,600,000 | 0.092 | 3,600,000 | 0.092 |
| 20/10/2025 | 0.087 | 8.410 | 1,815,000 | 7,675,000 | 15.350 | 915,000 | 0.086 | 900,000 | 0.086 |
| 17/10/2025 | 0.080 | 8.230 | 10,160,000 | 7,690,000 | 15.380 | 4,880,000 | 0.090 | 5,280,000 | 0.089 |
| 16/10/2025 | 0.101 | 8.720 | 2,135,000 | 7,290,000 | 14.580 | 1,235,000 | 0.102 | 840,000 | 0.103 |
| 15/10/2025 | 0.101 | 8.710 | 3,390,000 | 7,685,000 | 15.370 | 1,630,000 | 0.094 | 1,760,000 | 0.093 |
| 14/10/2025 | 0.090 | 8.360 | 9,365,000 | 7,555,000 | 15.110 | 4,760,000 | 0.105 | 4,605,000 | 0.106 |
| 13/10/2025 | 0.124 | 9.010 | 17,930,000 | 7,710,000 | 15.420 | 8,710,000 | 0.127 | 9,210,000 | 0.126 |
| 10/10/2025 | 0.133 | 9.100 | 1,555,000 | 7,210,000 | 14.420 | 750,000 | 0.149 | 805,000 | 0.143 |
| 09/10/2025 | 0.145 | 9.330 | 33,110,000 | 7,155,000 | 14.310 | 16,565,000 | 0.146 | 16,415,000 | 0.145 |
| 08/10/2025 | 0.130 | 8.960 | 5,875,000 | 7,305,000 | 14.610 | 3,010,000 | 0.128 | 2,865,000 | 0.128 |
| 06/10/2025 | 0.131 | 8.930 | 7,320,000 | 7,450,000 | 14.900 | 3,490,000 | 0.129 | 3,820,000 | 0.129 |
| 03/10/2025 | 0.137 | 9.060 | 13,460,000 | 7,120,000 | 14.240 | 6,730,000 | 0.134 | 6,730,000 | 0.134 |
| 02/10/2025 | 0.143 | 9.160 | 1,485,000 | 7,120,000 | 14.240 | 800,000 | 0.156 | 685,000 | 0.158 |
| 30/09/2025 | 0.149 | 9.270 | 13,370,000 | 7,235,000 | 14.470 | 8,250,000 | 0.142 | 5,050,000 | 0.140 |
| 29/09/2025 | 0.129 | 8.900 | 4,545,000 | 10,435,000 | 20.870 | 2,295,000 | 0.126 | 2,250,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |