17873 美圖華泰六二購Ａ (认购证)
按盘价 
0.157 -0.006 (-3.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.163 | 9.190 | 72,535,000 | 90.964 | 35,475,000 | 0.167 | 36,515,000 | 0.167 |
| 05/09/2025 | 0.193 | 9.770 | 12,260,000 | 89.955 | 5,850,000 | 0.192 | 6,350,000 | 0.192 |
| 04/09/2025 | 0.198 | 9.780 | 15,125,000 | 91.362 | 7,025,000 | 0.201 | 7,660,000 | 0.202 |
| 03/09/2025 | 0.214 | 10.120 | 53,075,000 | 89.977 | 26,605,000 | 0.217 | 26,410,000 | 0.217 |
| 02/09/2025 | 0.210 | 10.000 | 45,390,000 | 90.923 | 22,085,000 | 0.217 | 23,090,000 | 0.216 |
| 01/09/2025 | 0.224 | 10.180 | 158,120,000 | 92.023 | 76,500,000 | 0.236 | 80,680,000 | 0.235 |
| 29/08/2025 | 0.330 | 11.820 | 1,090,000 | 92.518 | 470,000 | 0.317 | 535,000 | 0.320 |
| 28/08/2025 | 0.310 | 11.600 | 2,055,000 | 90.427 | 875,000 | 0.292 | 1,180,000 | 0.299 |
| 27/08/2025 | 0.295 | 11.340 | 625,000 | 90.784 | 310,000 | 0.319 | 295,000 | 0.320 |
| 26/08/2025 | 0.305 | 11.470 | 3,240,000 | 92.049 | 1,705,000 | 0.295 | 1,225,000 | 0.292 |
| 25/08/2025 | 0.255 | 10.630 | 890,000 | 92.634 | 90,000 | 0.253 | 770,000 | 0.260 |
| 22/08/2025 | 0.260 | 10.560 | 13,585,000 | 95.048 | 6,690,000 | 0.249 | 6,890,000 | 0.250 |
| 21/08/2025 | 0.232 | 10.100 | 22,370,000 | 94.512 | 11,155,000 | 0.218 | 11,215,000 | 0.217 |
| 20/08/2025 | 0.218 | 9.840 | 46,630,000 | 94.559 | 23,285,000 | 0.217 | 23,345,000 | 0.217 |
| 19/08/2025 | 0.244 | 10.220 | 73,640,000 | 94.835 | 36,765,000 | 0.241 | 36,875,000 | 0.241 |
| 18/08/2025 | 0.255 | 10.390 | 985,000 | 94.892 | 185,000 | 0.250 | 790,000 | 0.259 |
| 15/08/2025 | 0.275 | 10.680 | 655,000 | 94.947 | 230,000 | 0.285 | 405,000 | 0.282 |
| 14/08/2025 | 0.285 | 10.790 | 1,500,000 | 95.765 | 655,000 | 0.279 | 835,000 | 0.280 |
| 13/08/2025 | 0.280 | 10.730 | 1,135,000 | 95.090 | 575,000 | 0.268 | 560,000 | 0.270 |
| 12/08/2025 | 0.265 | 10.340 | 4,775,000 | 97.888 | 2,380,000 | 0.289 | 2,395,000 | 0.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |