17870 中银信证五乙购Ａ (认购证)
按盘价 
0.120 -0.001 (-0.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.121 | 35.900 | 4,825,000 | 2,595,000 | 6.490 | 2,210,000 | 0.122 | 2,615,000 | 0.121 |
| 23/07/2025 | 0.122 | 36.200 | 12,140,000 | 2,190,000 | 5.480 | 5,240,000 | 0.115 | 6,895,000 | 0.116 |
| 22/07/2025 | 0.118 | 35.850 | 7,090,000 | 535,000 | 1.340 | 3,375,000 | 0.124 | 3,710,000 | 0.124 |
| 21/07/2025 | 0.156 | 37.150 | 0 | 200,000 | 0.500 | ||||
| 18/07/2025 | 0.154 | 37.100 | 130,000 | 200,000 | 0.500 | 130,000 | 0.154 | ||
| 17/07/2025 | 0.142 | 36.600 | 100,000 | 330,000 | 0.830 | 100,000 | 0.147 | ||
| 16/07/2025 | 0.157 | 36.900 | 0 | 230,000 | 0.580 | ||||
| 15/07/2025 | 0.157 | 37.050 | 1,200,000 | 230,000 | 0.580 | 600,000 | 0.166 | 600,000 | 0.169 |
| 14/07/2025 | 0.166 | 37.150 | 240,000 | 230,000 | 0.580 | 80,000 | 0.171 | 160,000 | 0.167 |
| 11/07/2025 | 0.158 | 36.800 | 1,020,000 | 150,000 | 0.380 | 470,000 | 0.185 | 550,000 | 0.188 |
| 10/07/2025 | 0.177 | 37.150 | 3,130,000 | 70,000 | 0.180 | 1,730,000 | 0.173 | 1,300,000 | 0.175 |
| 09/07/2025 | 0.143 | 35.750 | 60,000 | 500,000 | 1.250 | 60,000 | 0.142 | ||
| 08/07/2025 | 0.148 | 35.700 | 1,880,000 | 440,000 | 1.100 | 940,000 | 0.149 | 840,000 | 0.146 |
| 07/07/2025 | 0.124 | 34.600 | 0 | 540,000 | 1.350 | ||||
| 04/07/2025 | 0.122 | 34.000 | 600,000 | 540,000 | 1.350 | 300,000 | 0.124 | 300,000 | 0.123 |
| 03/07/2025 | 0.137 | 34.250 | 100,000 | 540,000 | 1.350 | 100,000 | 0.139 | ||
| 02/07/2025 | 0.145 | 34.350 | 8,050,000 | 440,000 | 1.100 | 3,775,000 | 0.149 | 4,110,000 | 0.148 |
| 30/06/2025 | 0.159 | 34.100 | 905,000 | 105,000 | 0.260 | 400,000 | 0.158 | 505,000 | 0.161 |
| 27/06/2025 | 0.217 | 34.731 | 7,680,000 | 0 | 0.000 | 3,840,000 | 0.214 | 3,840,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |