17870 中银信证五乙购A (认购证)
实时 按盘价 跌0.118 -0.038 (-24.359%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.15637.1500200,0000.500
18/07/20250.15437.100130,000200,0000.500130,0000.154
17/07/20250.14236.600100,000330,0000.830100,0000.147
16/07/20250.15736.9000230,0000.580
15/07/20250.15737.0501,200,000230,0000.580600,0000.166600,0000.169
14/07/20250.16637.150240,000230,0000.58080,0000.171160,0000.167
11/07/20250.15836.8001,020,000150,0000.380470,0000.185550,0000.188
10/07/20250.17737.1503,130,00070,0000.1801,730,0000.1731,300,0000.175
09/07/20250.14335.75060,000500,0001.25060,0000.142
08/07/20250.14835.7001,880,000440,0001.100940,0000.149840,0000.146
07/07/20250.12434.6000540,0001.350
04/07/20250.12234.000600,000540,0001.350300,0000.124300,0000.123
03/07/20250.13734.250100,000540,0001.350100,0000.139
02/07/20250.14534.3508,050,000440,0001.1003,775,0000.1494,110,0000.148
30/06/20250.15934.100905,000105,0000.260400,0000.158505,0000.161
27/06/20250.21734.7317,680,00000.0003,840,0000.2143,840,0000.213
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/07/2025 16:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。