17870 中銀信證五乙購Ａ (认购证)
按盘价 
0.128 -0.028 (-17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.156 | 37.150 | 0 | 36.016 | ||||
| 18/07/2025 | 0.154 | 37.100 | 130,000 | 35.624 | 130,000 | 0.154 | ||
| 17/07/2025 | 0.142 | 36.600 | 100,000 | 35.862 | 100,000 | 0.147 | ||
| 16/07/2025 | 0.157 | 36.900 | 0 | 36.454 | ||||
| 15/07/2025 | 0.157 | 37.050 | 1,200,000 | 35.873 | 600,000 | 0.166 | 600,000 | 0.169 |
| 14/07/2025 | 0.166 | 37.150 | 240,000 | 36.424 | 80,000 | 0.171 | 160,000 | 0.167 |
| 11/07/2025 | 0.158 | 36.800 | 1,020,000 | 36.427 | 470,000 | 0.185 | 550,000 | 0.188 |
| 10/07/2025 | 0.177 | 37.150 | 3,130,000 | 37.198 | 1,730,000 | 0.173 | 1,300,000 | 0.175 |
| 09/07/2025 | 0.143 | 35.750 | 60,000 | 38.074 | 60,000 | 0.142 | ||
| 08/07/2025 | 0.148 | 35.700 | 1,880,000 | 38.821 | 940,000 | 0.149 | 840,000 | 0.146 |
| 07/07/2025 | 0.124 | 34.600 | 0 | 39.405 | ||||
| 04/07/2025 | 0.122 | 34.000 | 600,000 | 40.782 | 300,000 | 0.124 | 300,000 | 0.123 |
| 03/07/2025 | 0.137 | 34.250 | 100,000 | 41.808 | 100,000 | 0.139 | ||
| 02/07/2025 | 0.145 | 34.350 | 8,050,000 | 42.371 | 3,775,000 | 0.149 | 4,110,000 | 0.148 |
| 30/06/2025 | 0.159 | 34.100 | 905,000 | 49.727 | 400,000 | 0.158 | 505,000 | 0.161 |
| 27/06/2025 | 0.217 | 34.731 | 7,680,000 | 48.912 | 3,840,000 | 0.214 | 3,840,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |