17869 腾音信证六二购Ａ (认购证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.305 | 84.550 | 440,000 | 4,090,000 | 10.230 | 370,000 | 0.301 | 20,000 | 0.303 |
| 23/07/2025 | 0.295 | 83.550 | 1,280,000 | 4,440,000 | 11.100 | 475,000 | 0.298 | 695,000 | 0.295 |
| 22/07/2025 | 0.295 | 83.250 | 1,235,000 | 4,220,000 | 10.550 | 425,000 | 0.298 | 685,000 | 0.298 |
| 21/07/2025 | 0.305 | 83.800 | 2,400,000 | 3,960,000 | 9.900 | 275,000 | 0.306 | 2,095,000 | 0.305 |
| 18/07/2025 | 0.340 | 87.700 | 1,335,000 | 2,140,000 | 5.350 | 200,000 | 0.344 | 1,080,000 | 0.349 |
| 17/07/2025 | 0.330 | 85.850 | 790,000 | 1,260,000 | 3.150 | 55,000 | 0.316 | 680,000 | 0.327 |
| 16/07/2025 | 0.310 | 84.350 | 615,000 | 635,000 | 1.590 | 225,000 | 0.319 | 335,000 | 0.319 |
| 15/07/2025 | 0.295 | 82.400 | 630,000 | 525,000 | 1.310 | 385,000 | 0.294 | 145,000 | 0.293 |
| 14/07/2025 | 0.260 | 78.250 | 6,995,000 | 765,000 | 1.910 | 3,360,000 | 0.250 | 3,510,000 | 0.248 |
| 11/07/2025 | 0.265 | 78.750 | 275,000 | 615,000 | 1.540 | 185,000 | 0.270 | 90,000 | 0.270 |
| 10/07/2025 | 0.275 | 79.750 | 100,000 | 710,000 | 1.780 | 100,000 | 0.275 | ||
| 09/07/2025 | 0.285 | 80.450 | 275,000 | 610,000 | 1.530 | 105,000 | 0.280 | 115,000 | 0.280 |
| 08/07/2025 | 0.280 | 79.800 | 535,000 | 600,000 | 1.500 | 165,000 | 0.275 | 360,000 | 0.280 |
| 07/07/2025 | 0.280 | 78.650 | 535,000 | 405,000 | 1.010 | 195,000 | 0.275 | 340,000 | 0.279 |
| 04/07/2025 | 0.265 | 77.300 | 5,505,000 | 260,000 | 0.650 | 2,680,000 | 0.250 | 2,825,000 | 0.245 |
| 03/07/2025 | 0.234 | 73.750 | 32,370,000 | 115,000 | 0.290 | 16,240,000 | 0.239 | 16,130,000 | 0.239 |
| 02/07/2025 | 0.255 | 74.650 | 3,020,000 | 225,000 | 0.560 | 1,445,000 | 0.253 | 1,550,000 | 0.250 |
| 30/06/2025 | 0.265 | 75.850 | 330,000 | 120,000 | 0.300 | 110,000 | 0.264 | 220,000 | 0.264 |
| 27/06/2025 | 0.233 | 72.700 | 27,660,000 | 10,000 | 0.030 | 13,820,000 | 0.238 | 13,830,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |