17869 腾音信证六二购A (认购证)
实时 按盘价 不变0.305 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.30584.550440,000
23/07/20250.29583.5501,280,0004,440,00011.100475,0000.298695,0000.295
22/07/20250.29583.2501,235,0004,220,00010.550425,0000.298685,0000.298
21/07/20250.30583.8002,400,0003,960,0009.900275,0000.3062,095,0000.305
18/07/20250.34087.7001,335,0002,140,0005.350200,0000.3441,080,0000.349
17/07/20250.33085.850790,0001,260,0003.15055,0000.316680,0000.327
16/07/20250.31084.350615,000635,0001.590225,0000.319335,0000.319
15/07/20250.29582.400630,000525,0001.310385,0000.294145,0000.293
14/07/20250.26078.2506,995,000765,0001.9103,360,0000.2503,510,0000.248
11/07/20250.26578.750275,000615,0001.540185,0000.27090,0000.270
10/07/20250.27579.750100,000710,0001.780100,0000.275
09/07/20250.28580.450275,000610,0001.530105,0000.280115,0000.280
08/07/20250.28079.800535,000600,0001.500165,0000.275360,0000.280
07/07/20250.28078.650535,000405,0001.010195,0000.275340,0000.279
04/07/20250.26577.3005,505,000260,0000.6502,680,0000.2502,825,0000.245
03/07/20250.23473.75032,370,000115,0000.29016,240,0000.23916,130,0000.239
02/07/20250.25574.6503,020,000225,0000.5601,445,0000.2531,550,0000.250
30/06/20250.26575.850330,000120,0000.300110,0000.264220,0000.264
27/06/20250.23372.70027,660,00010,0000.03013,820,0000.23813,830,0000.238
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 08:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。