17869 騰音信證六二購A (认购证)
实時 按盘价 不变0.295 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.29583.2501,235,00084.685425,0000.298685,0000.298
21/07/20250.30583.8002,400,00085.375275,0000.3062,095,0000.305
18/07/20250.34087.7001,335,00083.927200,0000.3441,080,0000.349
17/07/20250.33085.850790,00085.41655,0000.316680,0000.327
16/07/20250.31084.350615,00084.322225,0000.319335,0000.319
15/07/20250.29582.400630,00085.018385,0000.294145,0000.293
14/07/20250.26078.2506,995,00085.6903,360,0000.2503,510,0000.248
11/07/20250.26578.750275,00085.201185,0000.27090,0000.270
10/07/20250.27579.750100,00085.141100,0000.275
09/07/20250.28580.450275,00085.611105,0000.280115,0000.280
08/07/20250.28079.800535,00085.765165,0000.275360,0000.280
07/07/20250.28078.650535,00087.738195,0000.275340,0000.279
04/07/20250.26577.3005,505,00086.7112,680,0000.2502,825,0000.245
03/07/20250.23473.75032,370,00086.72816,240,0000.23916,130,0000.239
02/07/20250.25574.6503,020,00089.2731,445,0000.2531,550,0000.250
30/06/20250.26575.850330,00088.670110,0000.264220,0000.264
27/06/20250.23372.70027,660,00087.35513,820,0000.23813,830,0000.238
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。