17869 騰音信證六二購Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.340 | 96.100 | 70,000 | 77.292 | ||||
| 08/09/2025 | 0.350 | 97.100 | 520,000 | 76.880 | 260,000 | 0.335 | 260,000 | 0.335 |
| 05/09/2025 | 0.350 | 96.600 | 190,000 | 77.220 | 65,000 | 0.335 | 125,000 | 0.335 |
| 04/09/2025 | 0.335 | 95.350 | 0 | 76.722 | ||||
| 03/09/2025 | 0.325 | 94.300 | 285,000 | 76.728 | 145,000 | 0.328 | 130,000 | 0.330 |
| 02/09/2025 | 0.350 | 96.100 | 80,000 | 77.762 | 65,000 | 0.349 | 15,000 | 0.345 |
| 01/09/2025 | 0.355 | 96.550 | 1,195,000 | 77.548 | 590,000 | 0.371 | 605,000 | 0.372 |
| 29/08/2025 | 0.375 | 98.200 | 40,000 | 77.179 | 35,000 | 0.370 | ||
| 28/08/2025 | 0.400 | 100.200 | 250,000 | 77.353 | 125,000 | 0.395 | 125,000 | 0.393 |
| 27/08/2025 | 0.410 | 100.600 | 400,000 | 78.095 | 200,000 | 0.435 | 200,000 | 0.435 |
| 26/08/2025 | 0.420 | 101.200 | 2,400,000 | 79.346 | 1,180,000 | 0.423 | 1,195,000 | 0.419 |
| 25/08/2025 | 0.405 | 99.950 | 395,000 | 79.040 | 205,000 | 0.409 | 190,000 | 0.405 |
| 22/08/2025 | 0.385 | 98.300 | 720,000 | 78.184 | 340,000 | 0.385 | 380,000 | 0.385 |
| 21/08/2025 | 0.370 | 96.900 | 35,000 | 78.090 | 25,000 | 0.372 | 10,000 | 0.390 |
| 20/08/2025 | 0.400 | 99.200 | 250,000 | 78.615 | 135,000 | 0.387 | 115,000 | 0.390 |
| 19/08/2025 | 0.400 | 98.850 | 585,000 | 79.115 | 290,000 | 0.408 | 295,000 | 0.409 |
| 18/08/2025 | 0.425 | 100.900 | 1,860,000 | 79.133 | 930,000 | 0.420 | 930,000 | 0.420 |
| 15/08/2025 | 0.410 | 99.900 | 645,000 | 77.925 | 385,000 | 0.415 | 255,000 | 0.423 |
| 14/08/2025 | 0.425 | 100.800 | 550,000 | 78.510 | 325,000 | 0.423 | 220,000 | 0.427 |
| 13/08/2025 | 0.440 | 102.100 | 6,205,000 | 78.252 | 4,205,000 | 0.439 | 1,490,000 | 0.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |