17867 平安信证五乙沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.016 | 55.500 | 0 | 300,000 | 0.600 | ||||
| 21/10/2025 | 0.017 | 55.900 | 0 | 300,000 | 0.600 | ||||
| 20/10/2025 | 0.024 | 54.300 | 0 | 300,000 | 0.600 | ||||
| 17/10/2025 | 0.024 | 53.700 | 80,000 | 300,000 | 0.600 | 70,000 | 0.022 | ||
| 16/10/2025 | 0.017 | 55.500 | 45,000 | 230,000 | 0.460 | 35,000 | 0.017 | 10,000 | 0.016 |
| 15/10/2025 | 0.020 | 54.750 | 20,000 | 255,000 | 0.510 | 10,000 | 0.020 | 10,000 | 0.020 |
| 14/10/2025 | 0.024 | 53.000 | 1,940,000 | 255,000 | 0.510 | 895,000 | 0.023 | 975,000 | 0.024 |
| 13/10/2025 | 0.031 | 52.450 | 4,750,000 | 175,000 | 0.350 | 2,610,000 | 0.033 | 2,140,000 | 0.034 |
| 10/10/2025 | 0.022 | 53.900 | 40,000 | 645,000 | 1.290 | 15,000 | 0.021 | 25,000 | 0.023 |
| 09/10/2025 | 0.026 | 53.500 | 960,000 | 635,000 | 1.270 | 210,000 | 0.035 | 750,000 | 0.030 |
| 08/10/2025 | 0.032 | 52.750 | 370,000 | 95,000 | 0.190 | 185,000 | 0.035 | 185,000 | 0.035 |
| 06/10/2025 | 0.030 | 53.250 | 0 | 95,000 | 0.190 | ||||
| 03/10/2025 | 0.034 | 52.950 | 720,000 | 95,000 | 0.190 | 610,000 | 0.034 | 110,000 | 0.032 |
| 02/10/2025 | 0.031 | 53.200 | 1,180,000 | 595,000 | 1.190 | 205,000 | 0.033 | 705,000 | 0.032 |
| 30/09/2025 | 0.033 | 53.050 | 300,000 | 95,000 | 0.190 | 150,000 | 0.032 | 150,000 | 0.031 |
| 29/09/2025 | 0.032 | 53.500 | 0 | 95,000 | 0.190 | ||||
| 26/09/2025 | 0.042 | 52.400 | 0 | 95,000 | 0.190 | ||||
| 25/09/2025 | 0.045 | 52.250 | 120,000 | 95,000 | 0.190 | 60,000 | 0.046 | 60,000 | 0.047 |
| 24/09/2025 | 0.044 | 52.400 | 0 | 95,000 | 0.190 | ||||
| 23/09/2025 | 0.049 | 52.300 | 0 | 95,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |