17867 平安信证五乙沽A (认沽证)
实时 按盘价 跌0.016 -0.001 (-5.882%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.01755.9000300,0000.600
20/10/20250.02454.3000300,0000.600
17/10/20250.02453.70080,000300,0000.60070,0000.022
16/10/20250.01755.50045,000230,0000.46035,0000.01710,0000.016
15/10/20250.02054.75020,000255,0000.51010,0000.02010,0000.020
14/10/20250.02453.0001,940,000255,0000.510895,0000.023975,0000.024
13/10/20250.03152.4504,750,000175,0000.3502,610,0000.0332,140,0000.034
10/10/20250.02253.90040,000645,0001.29015,0000.02125,0000.023
09/10/20250.02653.500960,000635,0001.270210,0000.035750,0000.030
08/10/20250.03252.750370,00095,0000.190185,0000.035185,0000.035
06/10/20250.03053.250095,0000.190
03/10/20250.03452.950720,00095,0000.190610,0000.034110,0000.032
02/10/20250.03153.2001,180,000595,0001.190205,0000.033705,0000.032
30/09/20250.03353.050300,00095,0000.190150,0000.032150,0000.031
29/09/20250.03253.500095,0000.190
26/09/20250.04252.400095,0000.190
25/09/20250.04552.250120,00095,0000.19060,0000.04660,0000.047
24/09/20250.04452.400095,0000.190
23/09/20250.04952.300095,0000.190
22/09/20250.04652.950095,0000.190
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。