17867 平安信證五乙沽Ａ (认沽证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.044 | 55.650 | 0 | 38.377 | ||||
| 03/09/2025 | 0.042 | 56.500 | 0 | 39.195 | ||||
| 02/09/2025 | 0.043 | 56.450 | 0 | 39.086 | ||||
| 01/09/2025 | 0.043 | 56.650 | 0 | 39.259 | ||||
| 29/08/2025 | 0.043 | 56.300 | 80,000 | 38.222 | 80,000 | 0.043 | ||
| 28/08/2025 | 0.048 | 56.200 | 15,000 | 39.011 | 15,000 | 0.048 | ||
| 27/08/2025 | 0.046 | 56.300 | 0 | 38.637 | ||||
| 26/08/2025 | 0.038 | 57.450 | 0 | 38.022 | ||||
| 25/08/2025 | 0.036 | 58.650 | 0 | 39.186 | ||||
| 22/08/2025 | 0.040 | 58.100 | 40,000 | 38.900 | 40,000 | 0.041 | ||
| 21/08/2025 | 0.041 | 57.900 | 0 | 38.686 | ||||
| 20/08/2025 | 0.044 | 57.800 | 40,000 | 39.071 | ||||
| 19/08/2025 | 0.046 | 57.300 | 0 | 38.596 | ||||
| 18/08/2025 | 0.046 | 57.750 | 0 | 39.145 | ||||
| 15/08/2025 | 0.049 | 57.600 | 90,000 | 39.125 | 90,000 | 0.050 | ||
| 14/08/2025 | 0.046 | 57.900 | 90,000 | 38.807 | 90,000 | 0.041 | ||
| 13/08/2025 | 0.048 | 56.800 | 0 | 37.417 | ||||
| 12/08/2025 | 0.057 | 55.900 | 0 | 37.577 | ||||
| 11/08/2025 | 0.070 | 54.750 | 2,000,000 | 37.780 | 2,000,000 | 0.071 | ||
| 08/08/2025 | 0.073 | 54.350 | 3,100,000 | 37.182 | 3,100,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |