17865 宁德信证六一沽Ａ (认沽证)
按盘价 
0.059 -0.013 (-18.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.072 | 374.000 | 3,690,000 | 1,600,000 | 4.000 | 3,490,000 | 0.072 | 190,000 | 0.074 |
| 16/07/2025 | 0.076 | 375.000 | 2,100,000 | 4,900,000 | 12.250 | 2,080,000 | 0.076 | 20,000 | 0.076 |
| 15/07/2025 | 0.068 | 377.200 | 10,160,000 | 6,960,000 | 17.400 | 2,580,000 | 0.067 | 7,550,000 | 0.062 |
| 14/07/2025 | 0.071 | 374.000 | 310,000 | 1,990,000 | 4.980 | 160,000 | 0.067 | 150,000 | 0.072 |
| 11/07/2025 | 0.068 | 377.400 | 1,690,000 | 2,000,000 | 5.000 | 900,000 | 0.068 | 730,000 | 0.069 |
| 10/07/2025 | 0.065 | 382.400 | 4,230,000 | 2,170,000 | 5.430 | 3,650,000 | 0.063 | 310,000 | 0.057 |
| 09/07/2025 | 0.056 | 385.000 | 17,310,000 | 5,510,000 | 13.780 | 6,130,000 | 0.052 | 10,110,000 | 0.052 |
| 08/07/2025 | 0.068 | 359.200 | 6,310,000 | 1,530,000 | 3.830 | 3,190,000 | 0.071 | 3,120,000 | 0.070 |
| 07/07/2025 | 0.072 | 354.000 | 12,510,000 | 1,600,000 | 4.000 | 5,980,000 | 0.074 | 6,400,000 | 0.075 |
| 04/07/2025 | 0.072 | 357.000 | 20,940,000 | 1,180,000 | 2.950 | 9,960,000 | 0.075 | 10,890,000 | 0.075 |
| 03/07/2025 | 0.087 | 343.600 | 4,240,000 | 250,000 | 0.630 | 2,080,000 | 0.093 | 2,130,000 | 0.094 |
| 02/07/2025 | 0.105 | 334.600 | 1,840,000 | 200,000 | 0.500 | 920,000 | 0.118 | 920,000 | 0.117 |
| 30/06/2025 | 0.123 | 329.200 | 2,750,000 | 200,000 | 0.500 | 1,260,000 | 0.130 | 1,460,000 | 0.130 |
| 27/06/2025 | 0.150 | 327.000 | 1,380,000 | 0 | 0.000 | 690,000 | 0.148 | 690,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |