17865 寧德信證六一沽Ａ (认沽证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.056 | 420.000 | 0 | 65.691 | ||||
| 03/09/2025 | 0.056 | 422.000 | 0 | 65.855 | ||||
| 02/09/2025 | 0.056 | 417.600 | 0 | 64.672 | ||||
| 01/09/2025 | 0.055 | 421.000 | 0 | 64.804 | ||||
| 29/08/2025 | 0.054 | 424.200 | 200,000 | 64.465 | 200,000 | 0.050 | ||
| 28/08/2025 | 0.066 | 407.200 | 0 | 64.450 | ||||
| 27/08/2025 | 0.066 | 410.200 | 0 | 64.844 | ||||
| 26/08/2025 | 0.066 | 414.600 | 0 | 64.938 | ||||
| 25/08/2025 | 0.066 | 413.000 | 100,000 | 64.418 | 100,000 | 0.066 | ||
| 22/08/2025 | 0.069 | 418.000 | 0 | 65.575 | ||||
| 21/08/2025 | 0.077 | 406.000 | 0 | 65.071 | ||||
| 20/08/2025 | 0.077 | 406.800 | 0 | 65.030 | ||||
| 19/08/2025 | 0.077 | 404.800 | 0 | 64.428 | ||||
| 18/08/2025 | 0.073 | 414.000 | 100,000 | 65.040 | 100,000 | 0.072 | ||
| 15/08/2025 | 0.074 | 415.800 | 0 | 65.049 | ||||
| 14/08/2025 | 0.074 | 419.800 | 0 | 65.609 | ||||
| 13/08/2025 | 0.075 | 422.600 | 0 | 66.186 | ||||
| 12/08/2025 | 0.080 | 415.800 | 0 | 65.705 | ||||
| 11/08/2025 | 0.081 | 415.296 | 0 | 65.867 | ||||
| 08/08/2025 | 0.091 | 405.896 | 0 | 65.785 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |