17862 中银法兴五乙购Ａ (认购证)
按盘价 
0.128 +0.013 (+11.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.115 | 37.980 | 740,000 | 5,000 | 0.010 | 370,000 | 0.115 | 370,000 | 0.117 |
| 24/10/2025 | 0.116 | 37.980 | 30,000 | 5,000 | 0.010 | 30,000 | 0.116 | ||
| 23/10/2025 | 0.089 | 37.060 | 3,520,000 | 35,000 | 0.070 | 1,760,000 | 0.085 | 1,760,000 | 0.086 |
| 22/10/2025 | 0.092 | 37.000 | 2,910,000 | 35,000 | 0.070 | 1,455,000 | 0.088 | 1,455,000 | 0.085 |
| 21/10/2025 | 0.089 | 36.840 | 100,000 | 35,000 | 0.070 | 100,000 | 0.087 | ||
| 20/10/2025 | 0.082 | 36.560 | 0 | 135,000 | 0.270 | ||||
| 17/10/2025 | 0.077 | 36.100 | 5,200,000 | 135,000 | 0.270 | 2,550,000 | 0.087 | 2,650,000 | 0.087 |
| 16/10/2025 | 0.105 | 37.100 | 300,000 | 35,000 | 0.070 | 150,000 | 0.101 | 150,000 | 0.100 |
| 15/10/2025 | 0.089 | 36.500 | 450,000 | 35,000 | 0.070 | 300,000 | 0.092 | 150,000 | 0.093 |
| 14/10/2025 | 0.086 | 36.320 | 6,300,000 | 185,000 | 0.370 | 3,150,000 | 0.091 | 3,150,000 | 0.091 |
| 13/10/2025 | 0.095 | 36.600 | 6,200,000 | 185,000 | 0.370 | 3,100,000 | 0.091 | 3,100,000 | 0.089 |
| 10/10/2025 | 0.108 | 36.860 | 30,000 | 185,000 | 0.370 | 30,000 | 0.109 | ||
| 09/10/2025 | 0.111 | 36.960 | 2,350,000 | 155,000 | 0.310 | 1,175,000 | 0.103 | 1,175,000 | 0.104 |
| 08/10/2025 | 0.091 | 36.220 | 2,180,000 | 155,000 | 0.310 | 1,090,000 | 0.090 | 1,090,000 | 0.090 |
| 06/10/2025 | 0.104 | 36.540 | 1,775,000 | 155,000 | 0.310 | 885,000 | 0.105 | 890,000 | 0.106 |
| 03/10/2025 | 0.102 | 36.400 | 1,490,000 | 150,000 | 0.300 | 745,000 | 0.105 | 745,000 | 0.106 |
| 02/10/2025 | 0.115 | 36.760 | 2,200,000 | 150,000 | 0.300 | 950,000 | 0.115 | 1,100,000 | 0.114 |
| 30/09/2025 | 0.108 | 36.540 | 2,970,000 | 0 | 0.000 | 1,485,000 | 0.097 | 1,485,000 | 0.098 |
| 29/09/2025 | 0.104 | 36.320 | 6,220,000 | 0 | 0.000 | 3,110,000 | 0.104 | 3,110,000 | 0.105 |
| 26/09/2025 | 0.119 | 36.720 | 3,980,000 | 0 | 0.000 | 1,990,000 | 0.103 | 1,990,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |