17862 中銀法興五乙購Ａ (认购证)
按盘价 
0.206 +0.029 (+16.384%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.177 | 37.280 | 0 | 33.893 | ||||
| 04/09/2025 | 0.165 | 36.900 | 0 | 34.066 | ||||
| 03/09/2025 | 0.173 | 37.140 | 180,000 | 33.761 | 90,000 | 0.205 | ||
| 02/09/2025 | 0.175 | 37.020 | 90,000 | 34.590 | 90,000 | 0.179 | ||
| 01/09/2025 | 0.192 | 37.580 | 0 | 33.758 | ||||
| 29/08/2025 | 0.118 | 35.220 | 200,000 | 34.512 | 100,000 | 0.118 | 100,000 | 0.119 |
| 28/08/2025 | 0.146 | 36.200 | 0 | 33.911 | ||||
| 27/08/2025 | 0.141 | 35.940 | 0 | 34.261 | ||||
| 26/08/2025 | 0.156 | 36.340 | 0 | 34.938 | ||||
| 25/08/2025 | 0.172 | 36.800 | 0 | 34.715 | ||||
| 22/08/2025 | 0.176 | 36.820 | 0 | 34.689 | ||||
| 21/08/2025 | 0.182 | 37.040 | 0 | 34.264 | ||||
| 20/08/2025 | 0.178 | 36.840 | 0 | 34.562 | ||||
| 19/08/2025 | 0.156 | 36.220 | 0 | 34.489 | ||||
| 18/08/2025 | 0.155 | 36.020 | 2,900,000 | 35.095 | 1,450,000 | 0.152 | 1,450,000 | 0.154 |
| 15/08/2025 | 0.162 | 36.160 | 0 | 34.957 | ||||
| 14/08/2025 | 0.174 | 36.420 | 0 | 35.149 | ||||
| 13/08/2025 | 0.216 | 37.640 | 0 | 34.319 | ||||
| 12/08/2025 | 0.209 | 37.480 | 0 | 34.196 | ||||
| 11/08/2025 | 0.192 | 37.000 | 0 | 34.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |