17862 中銀法興五乙購Ａ (认购证)
按盘价 
0.128 +0.013 (+11.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.115 | 37.980 | 740,000 | 29.677 | 370,000 | 0.115 | 370,000 | 0.117 |
| 24/10/2025 | 0.116 | 37.980 | 30,000 | 29.096 | 30,000 | 0.116 | ||
| 23/10/2025 | 0.089 | 37.060 | 3,520,000 | 29.672 | 1,760,000 | 0.085 | 1,760,000 | 0.086 |
| 22/10/2025 | 0.092 | 37.000 | 2,910,000 | 30.296 | 1,455,000 | 0.088 | 1,455,000 | 0.085 |
| 21/10/2025 | 0.089 | 36.840 | 100,000 | 30.430 | 100,000 | 0.087 | ||
| 20/10/2025 | 0.082 | 36.560 | 0 | 30.431 | ||||
| 17/10/2025 | 0.077 | 36.100 | 5,200,000 | 31.181 | 2,550,000 | 0.087 | 2,650,000 | 0.087 |
| 16/10/2025 | 0.105 | 37.100 | 300,000 | 30.589 | 150,000 | 0.101 | 150,000 | 0.100 |
| 15/10/2025 | 0.089 | 36.500 | 450,000 | 30.858 | 300,000 | 0.092 | 150,000 | 0.093 |
| 14/10/2025 | 0.086 | 36.320 | 6,300,000 | 31.048 | 3,150,000 | 0.091 | 3,150,000 | 0.091 |
| 13/10/2025 | 0.095 | 36.600 | 6,200,000 | 30.947 | 3,100,000 | 0.091 | 3,100,000 | 0.089 |
| 10/10/2025 | 0.108 | 36.860 | 30,000 | 31.081 | 30,000 | 0.109 | ||
| 09/10/2025 | 0.111 | 36.960 | 2,350,000 | 30.819 | 1,175,000 | 0.103 | 1,175,000 | 0.104 |
| 08/10/2025 | 0.091 | 36.220 | 2,180,000 | 31.143 | 1,090,000 | 0.090 | 1,090,000 | 0.090 |
| 06/10/2025 | 0.104 | 36.540 | 1,775,000 | 31.301 | 885,000 | 0.105 | 890,000 | 0.106 |
| 03/10/2025 | 0.102 | 36.400 | 1,490,000 | 31.091 | 745,000 | 0.105 | 745,000 | 0.106 |
| 02/10/2025 | 0.115 | 36.760 | 2,200,000 | 31.112 | 950,000 | 0.115 | 1,100,000 | 0.114 |
| 30/09/2025 | 0.108 | 36.540 | 2,970,000 | 30.737 | 1,485,000 | 0.097 | 1,485,000 | 0.098 |
| 29/09/2025 | 0.104 | 36.320 | 6,220,000 | 31.011 | 3,110,000 | 0.104 | 3,110,000 | 0.105 |
| 26/09/2025 | 0.119 | 36.720 | 3,980,000 | 30.765 | 1,990,000 | 0.103 | 1,990,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |