17861 中行法兴六一购Ａ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.035 | 4.320 | 1,615,000 | 10,980,000 | 21.960 | 1,615,000 | 0.035 | ||
| 03/09/2025 | 0.038 | 4.310 | 3,000,000 | 12,595,000 | 25.190 | 3,000,000 | 0.038 | ||
| 02/09/2025 | 0.042 | 4.350 | 400,000 | 9,595,000 | 19.190 | 400,000 | 0.042 | ||
| 01/09/2025 | 0.037 | 4.310 | 480,000 | 9,995,000 | 19.990 | 50,000 | 0.035 | 430,000 | 0.037 |
| 29/08/2025 | 0.034 | 4.260 | 550,000 | 9,615,000 | 19.230 | 275,000 | 0.041 | 275,000 | 0.041 |
| 28/08/2025 | 0.038 | 4.320 | 500,000 | 9,615,000 | 19.230 | 250,000 | 0.038 | 250,000 | 0.039 |
| 27/08/2025 | 0.038 | 4.310 | 0 | 9,615,000 | 19.230 | ||||
| 26/08/2025 | 0.039 | 4.330 | 0 | 9,615,000 | 19.230 | ||||
| 25/08/2025 | 0.048 | 4.420 | 471,000 | 9,615,000 | 19.230 | 50,000 | 0.049 | 321,000 | 0.050 |
| 22/08/2025 | 0.049 | 4.430 | 774,000 | 9,344,000 | 18.688 | 100,000 | 0.048 | 674,000 | 0.049 |
| 21/08/2025 | 0.051 | 4.420 | 0 | 8,770,000 | 17.540 | ||||
| 20/08/2025 | 0.051 | 4.430 | 200,000 | 8,770,000 | 17.540 | 100,000 | 0.054 | 100,000 | 0.053 |
| 19/08/2025 | 0.048 | 4.390 | 400,000 | 8,770,000 | 17.540 | 200,000 | 0.049 | 200,000 | 0.048 |
| 18/08/2025 | 0.049 | 4.390 | 2,548,000 | 8,770,000 | 17.540 | 2,548,000 | 0.049 | ||
| 15/08/2025 | 0.058 | 4.450 | 6,105,000 | 6,222,000 | 12.444 | 550,000 | 0.057 | 5,555,000 | 0.058 |
| 14/08/2025 | 0.071 | 4.540 | 72,000 | 1,217,000 | 2.434 | 72,000 | 0.085 | ||
| 13/08/2025 | 0.080 | 4.600 | 0 | 1,145,000 | 2.290 | ||||
| 12/08/2025 | 0.076 | 4.550 | 386,000 | 1,145,000 | 2.290 | 193,000 | 0.078 | 193,000 | 0.077 |
| 11/08/2025 | 0.075 | 4.540 | 400,000 | 1,145,000 | 2.290 | 200,000 | 0.075 | 200,000 | 0.076 |
| 08/08/2025 | 0.084 | 4.570 | 0 | 1,145,000 | 2.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |