17861 中行法興六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.0104.5100117.832
26/01/20260.0104.4700106.144
23/01/20260.0104.460080.951
22/01/20260.0104.470074.974
21/01/20260.0104.460071.371
20/01/20260.0104.470067.021
19/01/20260.0104.490062.641
16/01/20260.0104.500054.932
15/01/20260.0104.520051.974
14/01/20260.0104.480052.384
13/01/20260.0104.480050.788
12/01/20260.0104.440051.300
09/01/20260.0104.390049.733
08/01/20260.0104.420047.243
07/01/20260.0104.450044.885
06/01/20260.0104.450043.948
05/01/20260.0104.460042.630
02/01/20260.0104.530037.504
31/12/20250.0104.460038.866
30/12/20250.0104.490037.094
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 09:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。