17860 中移法兴五乙购Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.023 | 85.100 | 0 | 805,000 | 1.150 | ||||
| 22/10/2025 | 0.023 | 84.450 | 0 | 805,000 | 1.150 | ||||
| 21/10/2025 | 0.027 | 85.200 | 100,000 | 805,000 | 1.150 | 100,000 | 0.031 | ||
| 20/10/2025 | 0.040 | 86.400 | 0 | 905,000 | 1.293 | ||||
| 17/10/2025 | 0.038 | 85.300 | 0 | 905,000 | 1.293 | ||||
| 16/10/2025 | 0.042 | 85.700 | 850,000 | 905,000 | 1.293 | 475,000 | 0.038 | 375,000 | 0.037 |
| 15/10/2025 | 0.035 | 84.900 | 500,000 | 1,005,000 | 1.436 | 150,000 | 0.039 | 350,000 | 0.036 |
| 14/10/2025 | 0.038 | 84.700 | 870,000 | 805,000 | 1.150 | 435,000 | 0.039 | 435,000 | 0.037 |
| 13/10/2025 | 0.044 | 84.900 | 1,640,000 | 805,000 | 1.150 | 820,000 | 0.045 | 820,000 | 0.044 |
| 10/10/2025 | 0.039 | 84.800 | 5,000 | 805,000 | 1.150 | 5,000 | 0.034 | ||
| 09/10/2025 | 0.037 | 84.350 | 1,200,000 | 810,000 | 1.157 | 600,000 | 0.038 | 600,000 | 0.034 |
| 08/10/2025 | 0.030 | 83.200 | 0 | 810,000 | 1.157 | ||||
| 06/10/2025 | 0.032 | 83.850 | 605,000 | 810,000 | 1.157 | 300,000 | 0.033 | 305,000 | 0.033 |
| 03/10/2025 | 0.040 | 84.550 | 0 | 805,000 | 1.150 | ||||
| 02/10/2025 | 0.046 | 84.950 | 715,000 | 805,000 | 1.150 | 315,000 | 0.047 | 400,000 | 0.047 |
| 30/09/2025 | 0.039 | 84.500 | 300,000 | 720,000 | 1.029 | 150,000 | 0.040 | 150,000 | 0.041 |
| 29/09/2025 | 0.042 | 84.900 | 2,860,000 | 720,000 | 1.029 | 1,795,000 | 0.043 | 1,065,000 | 0.044 |
| 26/09/2025 | 0.049 | 85.000 | 2,275,000 | 1,450,000 | 2.071 | 930,000 | 0.044 | 1,345,000 | 0.045 |
| 25/09/2025 | 0.043 | 85.100 | 430,000 | 1,035,000 | 1.479 | 430,000 | 0.045 | ||
| 24/09/2025 | 0.052 | 85.700 | 2,000,000 | 605,000 | 0.864 | 1,000,000 | 0.046 | 1,000,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |