17860 中移法興五乙購Ａ (认购证)
按盘价 
0.118 -0.008 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.126 | 87.350 | 1,200,000 | 24.319 | 600,000 | 0.126 | 600,000 | 0.124 |
| 16/07/2025 | 0.134 | 87.650 | 1,250,000 | 24.390 | 625,000 | 0.136 | 625,000 | 0.136 |
| 15/07/2025 | 0.121 | 87.250 | 200,000 | 23.987 | 100,000 | 0.115 | 100,000 | 0.114 |
| 14/07/2025 | 0.119 | 86.600 | 610,000 | 24.580 | 245,000 | 0.122 | 365,000 | 0.122 |
| 11/07/2025 | 0.125 | 87.000 | 100,000 | 24.254 | 50,000 | 0.125 | 50,000 | 0.122 |
| 10/07/2025 | 0.112 | 86.150 | 0 | 24.312 | ||||
| 09/07/2025 | 0.110 | 86.050 | 40,000 | 24.210 | 20,000 | 0.109 | 20,000 | 0.109 |
| 08/07/2025 | 0.115 | 86.000 | 0 | 24.622 | ||||
| 07/07/2025 | 0.117 | 85.950 | 0 | 24.747 | ||||
| 04/07/2025 | 0.117 | 85.900 | 200,000 | 24.574 | 100,000 | 0.117 | 100,000 | 0.117 |
| 03/07/2025 | 0.125 | 86.350 | 400,000 | 24.504 | 200,000 | 0.127 | 200,000 | 0.131 |
| 02/07/2025 | 0.140 | 86.900 | 0 | 24.738 | ||||
| 30/06/2025 | 0.145 | 87.100 | 100,000 | 24.636 | 50,000 | 0.145 | 50,000 | 0.143 |
| 27/06/2025 | 0.136 | 86.350 | 10,000 | 24.763 | 5,000 | 0.143 | 5,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |