17859 小米瑞银五甲沽Ａ (认沽证)
按盘价 
0.102 +0.019 (+22.892%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.083 | 45.800 | 150,000 | 340,000 | 0.430 | 150,000 | 0.125 | ||
| 24/10/2025 | 0.083 | 45.920 | 0 | 190,000 | 0.240 | ||||
| 23/10/2025 | 0.074 | 46.740 | 0 | 190,000 | 0.240 | ||||
| 22/10/2025 | 0.084 | 46.340 | 0 | 190,000 | 0.240 | ||||
| 21/10/2025 | 0.086 | 46.460 | 22,000 | 190,000 | 0.240 | 22,000 | 0.070 | ||
| 20/10/2025 | 0.085 | 47.140 | 2,000 | 212,000 | 0.270 | 2,000 | 0.100 | ||
| 17/10/2025 | 0.132 | 45.960 | 266,000 | 214,000 | 0.270 | 266,000 | 0.117 | ||
| 16/10/2025 | 0.081 | 47.700 | 2,182,000 | 480,000 | 0.600 | 1,760,000 | 0.077 | 368,000 | 0.071 |
| 15/10/2025 | 0.054 | 49.480 | 1,070,000 | 1,872,000 | 2.340 | 68,000 | 0.061 | 1,002,000 | 0.061 |
| 14/10/2025 | 0.077 | 48.620 | 336,000 | 938,000 | 1.170 | 176,000 | 0.071 | 92,000 | 0.049 |
| 13/10/2025 | 0.069 | 49.080 | 2,220,000 | 1,022,000 | 1.280 | 1,216,000 | 0.064 | 734,000 | 0.084 |
| 10/10/2025 | 0.035 | 52.050 | 524,000 | 1,504,000 | 1.880 | 524,000 | 0.035 | ||
| 09/10/2025 | 0.027 | 53.350 | 0 | 2,028,000 | 2.540 | ||||
| 08/10/2025 | 0.027 | 53.850 | 0 | 2,028,000 | 2.540 | ||||
| 06/10/2025 | 0.027 | 53.850 | 0 | 2,028,000 | 2.540 | ||||
| 03/10/2025 | 0.027 | 55.000 | 0 | 2,028,000 | 2.540 | ||||
| 02/10/2025 | 0.027 | 55.800 | 36,000 | 2,028,000 | 2.540 | 18,000 | 0.027 | 18,000 | 0.026 |
| 30/09/2025 | 0.035 | 54.000 | 450,000 | 2,028,000 | 2.540 | 450,000 | 0.037 | ||
| 29/09/2025 | 0.043 | 53.550 | 842,000 | 1,578,000 | 1.970 | 812,000 | 0.045 | 30,000 | 0.036 |
| 26/09/2025 | 0.032 | 54.650 | 528,000 | 2,360,000 | 2.950 | 10,000 | 0.023 | 518,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |