17859 小米瑞銀五甲沽Ａ (认沽证)
按盘价 
0.110 +0.011 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.099 | 57.300 | 2,776,000 | 46.424 | 1,368,000 | 0.096 | 1,408,000 | 0.096 |
| 15/07/2025 | 0.102 | 57.650 | 3,856,000 | 47.261 | 1,878,000 | 0.101 | 1,978,000 | 0.102 |
| 14/07/2025 | 0.106 | 57.300 | 2,324,000 | 47.067 | 1,152,000 | 0.111 | 1,172,000 | 0.113 |
| 11/07/2025 | 0.111 | 57.350 | 1,068,000 | 47.350 | 524,000 | 0.101 | 544,000 | 0.102 |
| 10/07/2025 | 0.113 | 56.900 | 4,376,000 | 46.671 | 2,188,000 | 0.109 | 2,188,000 | 0.110 |
| 09/07/2025 | 0.108 | 57.400 | 2,776,000 | 46.656 | 1,388,000 | 0.110 | 1,388,000 | 0.108 |
| 08/07/2025 | 0.103 | 58.650 | 2,800,000 | 47.779 | 1,400,000 | 0.101 | 1,400,000 | 0.103 |
| 07/07/2025 | 0.116 | 57.300 | 4,440,000 | 47.204 | 2,220,000 | 0.127 | 2,220,000 | 0.129 |
| 04/07/2025 | 0.119 | 57.500 | 6,320,000 | 47.453 | 3,160,000 | 0.129 | 3,160,000 | 0.125 |
| 03/07/2025 | 0.122 | 58.100 | 6,232,000 | 48.710 | 3,146,000 | 0.121 | 3,006,000 | 0.121 |
| 02/07/2025 | 0.103 | 60.150 | 3,522,000 | 49.119 | 1,696,000 | 0.103 | 1,826,000 | 0.104 |
| 30/06/2025 | 0.107 | 59.950 | 8,006,000 | 49.076 | 3,998,000 | 0.123 | 4,008,000 | 0.122 |
| 27/06/2025 | 0.122 | 58.950 | 2,164,000 | 49.108 | 1,082,000 | 0.118 | 1,082,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |