17857 中银摩利六三购A (认购证)
实时 按盘价 跌0.148 -0.041 (-21.693%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.18937.150515,000255,0000.283180,0000.191335,0000.190
18/07/20250.18637.100180,000100,0000.111165,0000.18115,0000.190
17/07/20250.17036.60010,000250,0000.27810,0000.176
16/07/20250.18236.900370,000260,0000.289185,0000.185185,0000.185
15/07/20250.18637.0501,230,000260,0000.289540,0000.212690,0000.208
14/07/20250.19337.1501,890,000110,0000.122945,0000.192945,0000.192
11/07/20250.18036.8002,440,000110,0000.1221,270,0000.2051,170,0000.203
10/07/20250.19237.1501,640,000210,0000.233820,0000.177820,0000.174
09/07/20250.15135.750990,000210,0000.233820,0000.146170,0000.148
08/07/20250.15035.7001,090,000860,0000.956230,0000.135855,0000.151
07/07/20250.12434.600215,000235,0000.26110,0000.122205,0000.124
04/07/20250.11034.00010,00040,0000.04410,0000.108
03/07/20250.12234.250030,0000.033
02/07/20250.12234.350030,0000.033
30/06/20250.12634.10040,00030,0000.0335,0000.12835,0000.136
27/06/20250.15134.731210,00000.000105,0000.156105,0000.156
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/07/2025 16:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。