17857 中银摩利六三购Ａ (认购证)
按盘价 
0.152 +0.006 (+4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.146 | 35.900 | 780,000 | 1,140,000 | 1.267 | 780,000 | 0.147 | ||
| 23/07/2025 | 0.155 | 36.200 | 100,000 | 360,000 | 0.400 | 5,000 | 0.150 | 95,000 | 0.147 |
| 22/07/2025 | 0.148 | 35.850 | 15,000 | 270,000 | 0.300 | 15,000 | 0.157 | ||
| 21/07/2025 | 0.189 | 37.150 | 515,000 | 255,000 | 0.283 | 180,000 | 0.191 | 335,000 | 0.190 |
| 18/07/2025 | 0.186 | 37.100 | 180,000 | 100,000 | 0.111 | 165,000 | 0.181 | 15,000 | 0.190 |
| 17/07/2025 | 0.170 | 36.600 | 10,000 | 250,000 | 0.278 | 10,000 | 0.176 | ||
| 16/07/2025 | 0.182 | 36.900 | 370,000 | 260,000 | 0.289 | 185,000 | 0.185 | 185,000 | 0.185 |
| 15/07/2025 | 0.186 | 37.050 | 1,230,000 | 260,000 | 0.289 | 540,000 | 0.212 | 690,000 | 0.208 |
| 14/07/2025 | 0.193 | 37.150 | 1,890,000 | 110,000 | 0.122 | 945,000 | 0.192 | 945,000 | 0.192 |
| 11/07/2025 | 0.180 | 36.800 | 2,440,000 | 110,000 | 0.122 | 1,270,000 | 0.205 | 1,170,000 | 0.203 |
| 10/07/2025 | 0.192 | 37.150 | 1,640,000 | 210,000 | 0.233 | 820,000 | 0.177 | 820,000 | 0.174 |
| 09/07/2025 | 0.151 | 35.750 | 990,000 | 210,000 | 0.233 | 820,000 | 0.146 | 170,000 | 0.148 |
| 08/07/2025 | 0.150 | 35.700 | 1,090,000 | 860,000 | 0.956 | 230,000 | 0.135 | 855,000 | 0.151 |
| 07/07/2025 | 0.124 | 34.600 | 215,000 | 235,000 | 0.261 | 10,000 | 0.122 | 205,000 | 0.124 |
| 04/07/2025 | 0.110 | 34.000 | 10,000 | 40,000 | 0.044 | 10,000 | 0.108 | ||
| 03/07/2025 | 0.122 | 34.250 | 0 | 30,000 | 0.033 | ||||
| 02/07/2025 | 0.122 | 34.350 | 0 | 30,000 | 0.033 | ||||
| 30/06/2025 | 0.126 | 34.100 | 40,000 | 30,000 | 0.033 | 5,000 | 0.128 | 35,000 | 0.136 |
| 27/06/2025 | 0.151 | 34.731 | 210,000 | 0 | 0.000 | 105,000 | 0.156 | 105,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |