17857 中銀摩利六三購Ａ (认购证)
按盘价 
0.083 -0.031 (-27.193%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.114 | 44.000 | 600,000 | 25.842 | 300,000 | 0.110 | 300,000 | 0.103 |
| 11/02/2026 | 0.104 | 43.700 | 0 | 25.943 | ||||
| 10/02/2026 | 0.102 | 43.540 | 650,000 | 26.389 | 350,000 | 0.103 | 300,000 | 0.103 |
| 09/02/2026 | 0.090 | 43.000 | 7,400,000 | 27.477 | 3,440,000 | 0.078 | 2,360,000 | 0.079 |
| 06/02/2026 | 0.060 | 41.980 | 6,900,000 | 26.710 | 3,400,000 | 0.051 | 3,440,000 | 0.051 |
| 05/02/2026 | 0.057 | 41.740 | 10,240,000 | 27.057 | 4,620,000 | 0.053 | 5,620,000 | 0.054 |
| 04/02/2026 | 0.052 | 41.380 | 4,500,000 | 27.525 | 2,300,000 | 0.056 | 2,200,000 | 0.055 |
| 03/02/2026 | 0.049 | 41.240 | 20,300,000 | 27.240 | 10,600,000 | 0.054 | 8,700,000 | 0.053 |
| 02/02/2026 | 0.037 | 40.400 | 9,600,000 | 28.001 | 5,250,000 | 0.036 | 4,150,000 | 0.037 |
| 30/01/2026 | 0.045 | 41.240 | 20,915,000 | 25.273 | 10,860,000 | 0.049 | 10,035,000 | 0.049 |
| 29/01/2026 | 0.048 | 41.160 | 14,610,000 | 26.049 | 5,955,000 | 0.050 | 7,905,000 | 0.052 |
| 28/01/2026 | 0.053 | 41.320 | 32,465,000 | 26.106 | 16,795,000 | 0.050 | 11,760,000 | 0.052 |
| 27/01/2026 | 0.034 | 40.320 | 17,150,000 | 25.970 | 6,250,000 | 0.045 | 10,000,000 | 0.041 |
| 26/01/2026 | 0.029 | 39.780 | 1,305,000 | 26.601 | 600,000 | 0.027 | 705,000 | 0.026 |
| 23/01/2026 | 0.025 | 39.320 | 260,000 | 26.517 | 160,000 | 0.025 | 100,000 | 0.026 |
| 22/01/2026 | 0.025 | 39.040 | 655,000 | 27.346 | 350,000 | 0.030 | 305,000 | 0.032 |
| 21/01/2026 | 0.036 | 39.680 | 1,100,000 | 27.681 | 500,000 | 0.034 | 600,000 | 0.033 |
| 20/01/2026 | 0.030 | 39.300 | 5,745,000 | 27.358 | 1,720,000 | 0.035 | 3,725,000 | 0.034 |
| 19/01/2026 | 0.039 | 39.840 | 3,400,000 | 27.315 | 1,500,000 | 0.052 | 1,900,000 | 0.051 |
| 16/01/2026 | 0.050 | 40.300 | 860,000 | 27.214 | 430,000 | 0.062 | 430,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |