17857 中銀摩利六三購A (认购证)
实時 按盘价 跌0.148 -0.041 (-21.693%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.18937.150515,00036.263180,0000.191335,0000.190
18/07/20250.18637.100180,00035.901165,0000.18115,0000.190
17/07/20250.17036.60010,00035.73110,0000.176
16/07/20250.18236.900370,00035.951185,0000.185185,0000.185
15/07/20250.18637.0501,230,00035.896540,0000.212690,0000.208
14/07/20250.19337.1501,890,00036.182945,0000.192945,0000.192
11/07/20250.18036.8002,440,00035.7551,270,0000.2051,170,0000.203
10/07/20250.19237.1501,640,00035.800820,0000.177820,0000.174
09/07/20250.15135.750990,00035.698820,0000.146170,0000.148
08/07/20250.15035.7001,090,00035.759230,0000.135855,0000.151
07/07/20250.12434.600215,00035.85810,0000.122205,0000.124
04/07/20250.11034.00010,00035.59810,0000.108
03/07/20250.12234.250036.272
02/07/20250.12234.350035.941
30/06/20250.12634.10040,00040.6855,0000.12835,0000.136
27/06/20250.15134.731210,00037.688105,0000.156105,0000.156
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2025 16:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。