17853 阿里摩通五十购Ｆ (认购证)
按盘价 
0.390 +0.090 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.300 | 131.800 | 18,330,000 | 13,195,000 | 13.195 | 6,015,000 | 0.271 | 5,000 | 0.275 |
| 04/09/2025 | 0.280 | 129.800 | 360,000 | 19,205,000 | 19.205 | 60,000 | 0.263 | ||
| 03/09/2025 | 0.335 | 134.100 | 85,000 | 19,145,000 | 19.145 | 25,000 | 0.358 | ||
| 02/09/2025 | 0.360 | 134.700 | 1,400,000 | 19,170,000 | 19.170 | 1,110,000 | 0.375 | ||
| 01/09/2025 | 0.390 | 137.100 | 4,925,000 | 20,280,000 | 20.280 | 1,845,000 | 0.375 | ||
| 29/08/2025 | 0.132 | 115.700 | 11,870,000 | 22,125,000 | 22.125 | 5,545,000 | 0.142 | 4,415,000 | 0.141 |
| 28/08/2025 | 0.133 | 115.800 | 9,330,000 | 23,255,000 | 23.255 | 3,245,000 | 0.137 | 3,730,000 | 0.136 |
| 27/08/2025 | 0.181 | 121.500 | 5,375,000 | 22,770,000 | 22.770 | 2,190,000 | 0.197 | 2,440,000 | 0.193 |
| 26/08/2025 | 0.180 | 121.300 | 6,250,000 | 22,520,000 | 22.520 | 2,900,000 | 0.197 | 3,200,000 | 0.198 |
| 25/08/2025 | 0.225 | 124.500 | 16,880,000 | 22,220,000 | 22.220 | 7,160,000 | 0.217 | 7,265,000 | 0.208 |
| 22/08/2025 | 0.148 | 118.000 | 10,120,000 | 22,115,000 | 22.115 | 4,395,000 | 0.140 | 5,060,000 | 0.138 |
| 21/08/2025 | 0.129 | 115.700 | 2,325,000 | 21,450,000 | 21.450 | 1,210,000 | 0.132 | 1,015,000 | 0.141 |
| 20/08/2025 | 0.151 | 117.500 | 1,175,000 | 21,645,000 | 21.645 | 675,000 | 0.143 | 350,000 | 0.145 |
| 19/08/2025 | 0.162 | 118.300 | 4,790,000 | 21,970,000 | 21.970 | 3,670,000 | 0.159 | 900,000 | 0.163 |
| 18/08/2025 | 0.169 | 118.600 | 2,485,000 | 24,740,000 | 24.740 | 870,000 | 0.181 | 895,000 | 0.179 |
| 15/08/2025 | 0.163 | 118.100 | 1,840,000 | 24,715,000 | 24.715 | 620,000 | 0.169 | 1,220,000 | 0.170 |
| 14/08/2025 | 0.206 | 121.800 | 2,465,000 | 24,115,000 | 24.115 | 980,000 | 0.219 | 1,130,000 | 0.214 |
| 13/08/2025 | 0.222 | 123.700 | 17,540,000 | 23,965,000 | 23.965 | 6,630,000 | 0.202 | 8,075,000 | 0.202 |
| 12/08/2025 | 0.149 | 116.600 | 5,500,000 | 22,520,000 | 22.520 | 2,150,000 | 0.150 | 2,650,000 | 0.149 |
| 11/08/2025 | 0.168 | 118.500 | 12,650,000 | 22,020,000 | 22.020 | 5,940,000 | 0.163 | 5,795,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |