17853 阿里摩通五十購Ｆ (认购证)
按盘价 
0.870 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.870 | 164.600 | 0 | |||||
| 22/10/2025 | 0.840 | 161.900 | 0 | 94.087 | ||||
| 21/10/2025 | 0.900 | 165.100 | 0 | |||||
| 20/10/2025 | 0.830 | 161.900 | 0 | |||||
| 17/10/2025 | 0.690 | 154.400 | 860,000 | 58.275 | ||||
| 16/10/2025 | 0.820 | 161.200 | 620,000 | |||||
| 15/10/2025 | 0.830 | 161.600 | 0 | |||||
| 14/10/2025 | 0.710 | 155.600 | 2,240,000 | |||||
| 13/10/2025 | 0.850 | 162.600 | 2,290,000 | |||||
| 10/10/2025 | 0.910 | 165.400 | 85,000 | |||||
| 09/10/2025 | 1.060 | 173.300 | 0 | |||||
| 08/10/2025 | 1.150 | 177.600 | 215,000 | |||||
| 06/10/2025 | 1.220 | 180.500 | 545,000 | 83.782 | ||||
| 03/10/2025 | 1.290 | 185.100 | 0 | |||||
| 02/10/2025 | 1.270 | 183.100 | 30,000 | 73.286 | ||||
| 30/09/2025 | 1.150 | 177.000 | 25,000 | 69.376 | ||||
| 29/09/2025 | 1.070 | 173.400 | 0 | |||||
| 26/09/2025 | 0.940 | 166.500 | 0 | 55.212 | ||||
| 25/09/2025 | 1.050 | 172.000 | 0 | 58.292 | ||||
| 24/09/2025 | 1.090 | 174.000 | 60,000 | 58.505 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |