17852 小米摩通五甲沽Ａ (认沽证)
按盘价 
0.123 +0.013 (+11.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.123 | 56.150 | 4,392,000 | ||||||
| 16/07/2025 | 0.110 | 57.300 | 4,698,000 | 200,000 | 0.200 | 2,204,000 | 0.104 | 2,204,000 | 0.103 |
| 15/07/2025 | 0.109 | 57.650 | 3,618,000 | 200,000 | 0.200 | 1,824,000 | 0.111 | 1,684,000 | 0.109 |
| 14/07/2025 | 0.113 | 57.300 | 1,968,000 | 340,000 | 0.340 | 1,034,000 | 0.117 | 934,000 | 0.117 |
| 11/07/2025 | 0.113 | 57.350 | 1,238,000 | 440,000 | 0.440 | 534,000 | 0.109 | 704,000 | 0.110 |
| 10/07/2025 | 0.121 | 56.900 | 2,172,000 | 270,000 | 0.270 | 1,236,000 | 0.120 | 936,000 | 0.120 |
| 09/07/2025 | 0.117 | 57.400 | 2,172,000 | 570,000 | 0.570 | 1,072,000 | 0.113 | 1,022,000 | 0.114 |
| 08/07/2025 | 0.106 | 58.650 | 506,000 | 620,000 | 0.620 | 228,000 | 0.109 | 278,000 | 0.108 |
| 07/07/2025 | 0.125 | 57.300 | 1,462,000 | 570,000 | 0.570 | 922,000 | 0.132 | 472,000 | 0.132 |
| 04/07/2025 | 0.123 | 57.500 | 2,296,000 | 1,020,000 | 1.020 | 1,598,000 | 0.126 | 698,000 | 0.127 |
| 03/07/2025 | 0.122 | 58.100 | 7,084,000 | 1,920,000 | 1.920 | 3,502,000 | 0.122 | 3,100,000 | 0.124 |
| 02/07/2025 | 0.101 | 60.150 | 1,746,000 | 2,322,000 | 2.322 | 868,000 | 0.101 | 878,000 | 0.102 |
| 30/06/2025 | 0.108 | 59.950 | 4,024,000 | 2,312,000 | 2.312 | 1,892,000 | 0.121 | 2,132,000 | 0.120 |
| 27/06/2025 | 0.120 | 58.950 | 77,176,000 | 2,072,000 | 2.072 | 37,552,000 | 0.112 | 39,624,000 | 0.113 |
| 26/06/2025 | 0.142 | 56.900 | 1,004,000 | 0 | 0.000 | 502,000 | 0.139 | 502,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |