17852 小米摩通五甲沽Ａ (认沽证)
按盘价 
0.108 +0.024 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.084 | 45.800 | 2,358,000 | 1,572,000 | 1.572 | 1,064,000 | 0.126 | 1,106,000 | 0.106 |
| 24/10/2025 | 0.086 | 45.920 | 540,000 | 1,530,000 | 1.530 | 170,000 | 0.075 | 320,000 | 0.070 |
| 23/10/2025 | 0.075 | 46.740 | 456,000 | 1,380,000 | 1.380 | 250,000 | 0.094 | 190,000 | 0.093 |
| 22/10/2025 | 0.085 | 46.340 | 1,386,000 | 1,440,000 | 1.440 | 678,000 | 0.091 | 708,000 | 0.093 |
| 21/10/2025 | 0.092 | 46.460 | 1,118,000 | 1,410,000 | 1.410 | 544,000 | 0.073 | 514,000 | 0.073 |
| 20/10/2025 | 0.087 | 47.140 | 111,524,000 | 1,440,000 | 1.440 | 55,692,000 | 0.086 | 55,832,000 | 0.086 |
| 17/10/2025 | 0.135 | 45.960 | 726,000 | 1,300,000 | 1.300 | 408,000 | 0.121 | 318,000 | 0.108 |
| 16/10/2025 | 0.084 | 47.700 | 724,000 | 1,390,000 | 1.390 | 362,000 | 0.081 | 362,000 | 0.080 |
| 15/10/2025 | 0.059 | 49.480 | 236,000 | 1,390,000 | 1.390 | 118,000 | 0.064 | 118,000 | 0.065 |
| 14/10/2025 | 0.082 | 48.620 | 164,000 | 1,390,000 | 1.390 | 82,000 | 0.065 | 82,000 | 0.069 |
| 13/10/2025 | 0.075 | 49.080 | 620,000 | 1,390,000 | 1.390 | 406,000 | 0.073 | 214,000 | 0.085 |
| 10/10/2025 | 0.036 | 52.050 | 234,000 | 1,582,000 | 1.582 | 234,000 | 0.034 | ||
| 09/10/2025 | 0.029 | 53.350 | 0 | 1,816,000 | 1.816 | ||||
| 08/10/2025 | 0.029 | 53.850 | 10,000 | 1,816,000 | 1.816 | 10,000 | 0.029 | ||
| 06/10/2025 | 0.029 | 53.850 | 0 | 1,826,000 | 1.826 | ||||
| 03/10/2025 | 0.029 | 55.000 | 2,000 | 1,826,000 | 1.826 | 2,000 | 0.029 | ||
| 02/10/2025 | 0.029 | 55.800 | 210,000 | 1,828,000 | 1.828 | 210,000 | 0.030 | ||
| 30/09/2025 | 0.036 | 54.000 | 742,000 | 1,618,000 | 1.618 | 376,000 | 0.039 | 366,000 | 0.040 |
| 29/09/2025 | 0.045 | 53.550 | 3,128,000 | 1,628,000 | 1.628 | 1,632,000 | 0.040 | 1,334,000 | 0.041 |
| 26/09/2025 | 0.035 | 54.650 | 500,000 | 1,926,000 | 1.926 | 500,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |