17852 小米摩通五甲沽Ａ (认沽证)
按盘价 
0.108 +0.024 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.084 | 45.800 | 2,358,000 | 43.558 | 1,064,000 | 0.126 | 1,106,000 | 0.106 |
| 24/10/2025 | 0.086 | 45.920 | 540,000 | 42.419 | 170,000 | 0.075 | 320,000 | 0.070 |
| 23/10/2025 | 0.075 | 46.740 | 456,000 | 43.792 | 250,000 | 0.094 | 190,000 | 0.093 |
| 22/10/2025 | 0.085 | 46.340 | 1,386,000 | 43.272 | 678,000 | 0.091 | 708,000 | 0.093 |
| 21/10/2025 | 0.092 | 46.460 | 1,118,000 | 44.940 | 544,000 | 0.073 | 514,000 | 0.073 |
| 20/10/2025 | 0.087 | 47.140 | 111,524,000 | 46.820 | 55,692,000 | 0.086 | 55,832,000 | 0.086 |
| 17/10/2025 | 0.135 | 45.960 | 726,000 | 48.702 | 408,000 | 0.121 | 318,000 | 0.108 |
| 16/10/2025 | 0.084 | 47.700 | 724,000 | 46.243 | 362,000 | 0.081 | 362,000 | 0.080 |
| 15/10/2025 | 0.059 | 49.480 | 236,000 | 47.133 | 118,000 | 0.064 | 118,000 | 0.065 |
| 14/10/2025 | 0.082 | 48.620 | 164,000 | 48.772 | 82,000 | 0.065 | 82,000 | 0.069 |
| 13/10/2025 | 0.075 | 49.080 | 620,000 | 48.429 | 406,000 | 0.073 | 214,000 | 0.085 |
| 10/10/2025 | 0.036 | 52.050 | 234,000 | 46.296 | 234,000 | 0.034 | ||
| 09/10/2025 | 0.029 | 53.350 | 0 | 47.059 | ||||
| 08/10/2025 | 0.029 | 53.850 | 10,000 | 47.943 | 10,000 | 0.029 | ||
| 06/10/2025 | 0.029 | 53.850 | 0 | 46.881 | ||||
| 03/10/2025 | 0.029 | 55.000 | 2,000 | 48.438 | 2,000 | 0.029 | ||
| 02/10/2025 | 0.029 | 55.800 | 210,000 | 49.959 | 210,000 | 0.030 | ||
| 30/09/2025 | 0.036 | 54.000 | 742,000 | 47.013 | 376,000 | 0.039 | 366,000 | 0.040 |
| 29/09/2025 | 0.045 | 53.550 | 3,128,000 | 48.213 | 1,632,000 | 0.040 | 1,334,000 | 0.041 |
| 26/09/2025 | 0.035 | 54.650 | 500,000 | 46.631 | 500,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |