17852 小米摩通五甲沽Ａ (认沽证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.068 | 53.450 | 3,974,000 | 44.765 | 2,770,000 | 0.071 | 1,160,000 | 0.067 |
| 03/09/2025 | 0.063 | 54.700 | 1,950,000 | 46.338 | 1,690,000 | 0.061 | 244,000 | 0.055 |
| 02/09/2025 | 0.057 | 55.850 | 129,388,000 | 47.130 | 62,850,000 | 0.063 | 66,336,000 | 0.063 |
| 01/09/2025 | 0.065 | 54.000 | 45,422,000 | 44.519 | 22,660,000 | 0.066 | 22,762,000 | 0.066 |
| 29/08/2025 | 0.074 | 52.850 | 776,000 | 42.841 | 258,000 | 0.078 | 518,000 | 0.074 |
| 28/08/2025 | 0.077 | 53.100 | 1,700,000 | 43.764 | 978,000 | 0.080 | 676,000 | 0.080 |
| 27/08/2025 | 0.078 | 53.200 | 734,000 | 43.942 | 450,000 | 0.069 | 284,000 | 0.071 |
| 26/08/2025 | 0.076 | 53.500 | 960,000 | 43.576 | 480,000 | 0.075 | 480,000 | 0.076 |
| 25/08/2025 | 0.080 | 53.500 | 647,338,000 | 44.073 | 318,430,000 | 0.078 | 318,858,000 | 0.078 |
| 22/08/2025 | 0.088 | 52.550 | 128,558,000 | 42.519 | 64,068,000 | 0.087 | 64,490,000 | 0.087 |
| 21/08/2025 | 0.100 | 51.350 | 196,000 | 41.276 | 100,000 | 0.099 | 96,000 | 0.102 |
| 20/08/2025 | 0.092 | 52.550 | 1,080,000 | 42.736 | 730,000 | 0.099 | 350,000 | 0.093 |
| 19/08/2025 | 0.102 | 52.400 | 1,100,000 | 43.779 | 770,000 | 0.103 | 300,000 | 0.103 |
| 18/08/2025 | 0.099 | 53.050 | 34,846,000 | 44.624 | 17,048,000 | 0.097 | 17,702,000 | 0.097 |
| 15/08/2025 | 0.101 | 52.850 | 1,184,000 | 43.796 | 792,000 | 0.101 | 392,000 | 0.103 |
| 14/08/2025 | 0.097 | 53.200 | 51,766,000 | 43.747 | 24,008,000 | 0.098 | 24,660,000 | 0.098 |
| 13/08/2025 | 0.098 | 53.250 | 97,598,000 | 43.805 | 48,774,000 | 0.112 | 48,824,000 | 0.112 |
| 12/08/2025 | 0.118 | 51.700 | 2,018,000 | 42.929 | 1,062,000 | 0.136 | 956,000 | 0.128 |
| 11/08/2025 | 0.139 | 50.800 | 2,310,000 | 43.369 | 1,048,000 | 0.137 | 1,262,000 | 0.136 |
| 08/08/2025 | 0.140 | 51.250 | 81,628,000 | 44.048 | 40,678,000 | 0.130 | 40,904,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |