17849 小米汇丰五十购Ｄ (认购证)
按盘价 
0.120 -0.028 (-18.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.148 | 57.300 | 674,000 | 694,000 | 0.870 | 300,000 | 0.149 | 374,000 | 0.150 |
| 15/07/2025 | 0.153 | 57.650 | 5,168,000 | 620,000 | 0.780 | 2,284,000 | 0.142 | 2,884,000 | 0.147 |
| 14/07/2025 | 0.155 | 57.300 | 0 | 20,000 | 0.030 | ||||
| 11/07/2025 | 0.172 | 57.350 | 2,000 | 20,000 | 0.030 | 2,000 | 0.172 | ||
| 10/07/2025 | 0.163 | 56.900 | 2,000 | 22,000 | 0.030 | 2,000 | 0.163 | ||
| 09/07/2025 | 0.180 | 57.400 | 0 | 20,000 | 0.030 | ||||
| 08/07/2025 | 0.209 | 58.650 | 76,000 | 20,000 | 0.030 | 76,000 | 0.209 | ||
| 07/07/2025 | 0.180 | 57.300 | 336,000 | 96,000 | 0.120 | 336,000 | 0.170 | ||
| 04/07/2025 | 0.192 | 57.500 | 1,290,000 | 432,000 | 0.540 | 554,000 | 0.191 | 736,000 | 0.173 |
| 03/07/2025 | 0.207 | 58.100 | 27,490,000 | 250,000 | 0.310 | 13,220,000 | 0.205 | 13,430,000 | 0.204 |
| 02/07/2025 | 0.265 | 60.150 | 2,964,000 | 40,000 | 0.050 | 1,462,000 | 0.274 | 1,482,000 | 0.276 |
| 30/06/2025 | 0.265 | 59.950 | 23,202,000 | 20,000 | 0.030 | 11,438,000 | 0.234 | 11,438,000 | 0.230 |
| 27/06/2025 | 0.250 | 58.950 | 53,768,000 | 20,000 | 0.030 | 26,874,000 | 0.274 | 26,894,000 | 0.273 |
| 26/06/2025 | 0.233 | 56.900 | 30,560,000 | 0 | 0.000 | 15,280,000 | 0.228 | 15,280,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |