17849 小米匯豐五十購Ｄ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.020 | 53.450 | 8,278,000 | 46.558 | 3,220,000 | 0.022 | 4,908,000 | 0.023 |
| 03/09/2025 | 0.029 | 54.700 | 17,868,000 | 46.437 | 6,516,000 | 0.035 | 10,648,000 | 0.037 |
| 02/09/2025 | 0.041 | 55.850 | 12,726,000 | 46.704 | 4,192,000 | 0.043 | 7,252,000 | 0.042 |
| 01/09/2025 | 0.028 | 54.000 | 2,200,000 | 47.010 | 1,012,000 | 0.028 | 1,150,000 | 0.028 |
| 29/08/2025 | 0.024 | 52.850 | 2,072,000 | 47.034 | 1,036,000 | 0.025 | 1,036,000 | 0.021 |
| 28/08/2025 | 0.026 | 53.100 | 2,408,000 | 46.751 | 998,000 | 0.025 | 1,104,000 | 0.027 |
| 27/08/2025 | 0.028 | 53.200 | 4,982,000 | 46.808 | 2,250,000 | 0.036 | 2,732,000 | 0.036 |
| 26/08/2025 | 0.033 | 53.500 | 4,804,000 | 47.591 | 2,854,000 | 0.034 | 1,950,000 | 0.035 |
| 25/08/2025 | 0.036 | 53.500 | 21,306,000 | 48.117 | 11,060,000 | 0.037 | 10,082,000 | 0.037 |
| 22/08/2025 | 0.029 | 52.550 | 2,686,000 | 46.985 | 1,488,000 | 0.029 | 1,132,000 | 0.031 |
| 21/08/2025 | 0.025 | 51.350 | 982,000 | 48.014 | 150,000 | 0.025 | 736,000 | 0.026 |
| 20/08/2025 | 0.035 | 52.550 | 4,230,000 | 48.174 | 2,272,000 | 0.033 | 1,750,000 | 0.027 |
| 19/08/2025 | 0.035 | 52.400 | 10,540,000 | 48.159 | 4,598,000 | 0.037 | 5,550,000 | 0.037 |
| 18/08/2025 | 0.042 | 53.050 | 10,132,000 | 48.211 | 4,804,000 | 0.042 | 5,328,000 | 0.041 |
| 15/08/2025 | 0.037 | 52.850 | 112,000 | 46.222 | 56,000 | 0.034 | 56,000 | 0.036 |
| 14/08/2025 | 0.041 | 53.200 | 2,856,000 | 46.150 | 1,460,000 | 0.041 | 1,396,000 | 0.041 |
| 13/08/2025 | 0.041 | 53.250 | 6,334,000 | 45.697 | 5,790,000 | 0.039 | 544,000 | 0.029 |
| 12/08/2025 | 0.029 | 51.700 | 5,878,000 | 45.451 | 3,532,000 | 0.028 | 2,200,000 | 0.022 |
| 11/08/2025 | 0.025 | 50.800 | 2,490,000 | 45.760 | 850,000 | 0.025 | 900,000 | 0.027 |
| 08/08/2025 | 0.029 | 51.250 | 3,460,000 | 45.208 | 2,294,000 | 0.032 | 928,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |