17849 小米匯豐五十購Ｄ (认购证)
按盘价 
0.120 -0.028 (-18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 56.150 | 0 | 45.215 | |||||
| 16/07/2025 | 57.300 | 0 | 45.587 | 300,000 | 0.149 | 374,000 | 0.150 | |
| 15/07/2025 | 57.650 | 0 | 45.099 | 2,284,000 | 0.142 | 2,884,000 | 0.147 | |
| 14/07/2025 | 57.300 | 0 | 45.958 | |||||
| 11/07/2025 | 57.350 | 0 | 47.010 | 2,000 | 0.172 | |||
| 10/07/2025 | 56.900 | 0 | 46.915 | 2,000 | 0.163 | |||
| 09/07/2025 | 57.400 | 0 | 47.277 | |||||
| 08/07/2025 | 58.650 | 0 | 46.886 | 76,000 | 0.209 | |||
| 07/07/2025 | 57.300 | 0 | 47.136 | 336,000 | 0.170 | |||
| 04/07/2025 | 57.500 | 0 | 47.212 | 554,000 | 0.191 | 736,000 | 0.173 | |
| 03/07/2025 | 58.100 | 0 | 46.985 | 13,220,000 | 0.205 | 13,430,000 | 0.204 | |
| 02/07/2025 | 60.150 | 0 | 46.811 | 1,462,000 | 0.274 | 1,482,000 | 0.276 | |
| 30/06/2025 | 59.950 | 0 | 46.894 | 11,438,000 | 0.234 | 11,438,000 | 0.230 | |
| 27/06/2025 | 58.950 | 0 | 47.529 | 26,874,000 | 0.274 | 26,894,000 | 0.273 | |
| 26/06/2025 | 56.900 | 0 | 50.934 | 15,280,000 | 0.228 | 15,280,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |