17841 远能华泰六一购Ａ (认购证)
按盘价 
0.070 -0.028 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.098 | 9.920 | 0 | 4,310,000 | 7.183 | ||||
| 22/12/2025 | 0.112 | 10.010 | 20,000 | 4,310,000 | 7.183 | 20,000 | 0.090 | ||
| 19/12/2025 | 0.087 | 9.650 | 200,000 | 4,330,000 | 7.217 | 100,000 | 0.083 | 100,000 | 0.075 |
| 18/12/2025 | 0.114 | 9.920 | 0 | 4,330,000 | 7.217 | ||||
| 17/12/2025 | 0.105 | 9.770 | 0 | 4,330,000 | 7.217 | ||||
| 16/12/2025 | 0.083 | 9.380 | 0 | 4,330,000 | 7.217 | ||||
| 15/12/2025 | 0.118 | 9.720 | 0 | 4,330,000 | 7.217 | ||||
| 12/12/2025 | 0.097 | 9.490 | 700,000 | 4,330,000 | 7.217 | 700,000 | 0.094 | ||
| 11/12/2025 | 0.067 | 9.200 | 0 | 5,030,000 | 8.383 | ||||
| 10/12/2025 | 0.072 | 9.210 | 0 | 5,030,000 | 8.383 | ||||
| 09/12/2025 | 0.088 | 9.380 | 0 | 5,030,000 | 8.383 | ||||
| 08/12/2025 | 0.089 | 9.380 | 100,000 | 5,030,000 | 8.383 | 100,000 | 0.087 | ||
| 05/12/2025 | 0.100 | 9.370 | 0 | 4,930,000 | 8.217 | ||||
| 04/12/2025 | 0.122 | 9.650 | 14,130,000 | 4,930,000 | 8.217 | 7,400,000 | 0.125 | 6,530,000 | 0.124 |
| 03/12/2025 | 0.141 | 9.800 | 2,210,000 | 5,800,000 | 9.667 | 1,100,000 | 0.152 | 1,110,000 | 0.153 |
| 02/12/2025 | 0.151 | 9.870 | 33,200,000 | 5,790,000 | 9.650 | 16,180,000 | 0.163 | 16,960,000 | 0.163 |
| 01/12/2025 | 0.260 | 10.860 | 6,960,000 | 5,010,000 | 8.350 | 3,780,000 | 0.252 | 3,180,000 | 0.254 |
| 28/11/2025 | 0.210 | 10.400 | 2,460,000 | 5,610,000 | 9.350 | 980,000 | 0.212 | 1,480,000 | 0.215 |
| 27/11/2025 | 0.215 | 10.420 | 1,600,000 | 5,110,000 | 8.517 | 850,000 | 0.227 | 750,000 | 0.229 |
| 26/11/2025 | 0.239 | 10.600 | 5,970,000 | 5,210,000 | 8.683 | 3,300,000 | 0.251 | 2,670,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |