17841 遠能華泰六一購Ａ (认购证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.164 | 8.470 | 29,180,000 | 66.458 | 14,020,000 | 0.161 | 14,290,000 | 0.159 |
| 05/09/2025 | 0.108 | 7.730 | 30,330,000 | 65.518 | 15,290,000 | 0.101 | 15,040,000 | 0.101 |
| 04/09/2025 | 0.076 | 7.250 | 31,510,000 | 64.206 | 15,400,000 | 0.086 | 16,100,000 | 0.085 |
| 03/09/2025 | 0.072 | 7.150 | 9,000,000 | 64.401 | 4,500,000 | 0.077 | 4,500,000 | 0.077 |
| 02/09/2025 | 0.078 | 7.230 | 9,620,000 | 64.893 | 4,750,000 | 0.082 | 4,810,000 | 0.082 |
| 01/09/2025 | 0.082 | 7.290 | 19,830,000 | 69.456 | 9,210,000 | 0.089 | 10,460,000 | 0.089 |
| 29/08/2025 | 0.068 | 6.970 | 5,250,000 | 69.610 | 2,610,000 | 0.072 | 2,640,000 | 0.071 |
| 28/08/2025 | 0.065 | 6.940 | 9,450,000 | 68.744 | 4,930,000 | 0.076 | 4,520,000 | 0.080 |
| 27/08/2025 | 0.071 | 7.020 | 3,970,000 | 69.293 | 1,500,000 | 0.076 | 2,170,000 | 0.079 |
| 26/08/2025 | 0.083 | 7.200 | 4,350,000 | 70.516 | 2,100,000 | 0.089 | 2,250,000 | 0.087 |
| 25/08/2025 | 0.082 | 7.140 | 4,710,000 | 71.054 | 2,610,000 | 0.083 | 2,100,000 | 0.085 |
| 22/08/2025 | 0.084 | 7.190 | 17,280,000 | 70.047 | 8,390,000 | 0.085 | 8,840,000 | 0.084 |
| 21/08/2025 | 0.057 | 6.680 | 3,600,000 | 69.062 | 1,800,000 | 0.058 | 1,800,000 | 0.057 |
| 20/08/2025 | 0.049 | 6.500 | 500,000 | 68.574 | 150,000 | 0.049 | 350,000 | 0.050 |
| 19/08/2025 | 0.051 | 6.500 | 1,360,000 | 69.238 | 750,000 | 0.055 | 610,000 | 0.057 |
| 18/08/2025 | 0.056 | 6.430 | 2,660,000 | 72.490 | 1,200,000 | 0.060 | 1,460,000 | 0.062 |
| 15/08/2025 | 0.061 | 6.540 | 1,510,000 | 71.845 | 750,000 | 0.061 | 750,000 | 0.064 |
| 14/08/2025 | 0.063 | 6.570 | 3,030,000 | 71.867 | 1,530,000 | 0.070 | 1,500,000 | 0.072 |
| 13/08/2025 | 0.072 | 6.690 | 900,000 | 72.919 | 450,000 | 0.075 | 450,000 | 0.075 |
| 12/08/2025 | 0.074 | 6.730 | 1,200,000 | 72.710 | 600,000 | 0.077 | 600,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |