17841 遠能華泰六一購Ａ (认购证)
按盘价 
0.370 -0.020 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.390 | 11.220 | 17,650,000 | 63.178 | 12,260,000 | 0.358 | 3,600,000 | 0.336 |
| 28/10/2025 | 0.227 | 9.960 | 15,170,000 | 61.823 | 7,060,000 | 0.236 | 7,900,000 | 0.234 |
| 27/10/2025 | 0.230 | 9.940 | 12,910,000 | 62.845 | 6,920,000 | 0.237 | 5,990,000 | 0.235 |
| 24/10/2025 | 0.245 | 10.040 | 13,010,000 | 62.597 | 6,570,000 | 0.241 | 6,430,000 | 0.241 |
| 23/10/2025 | 0.232 | 9.890 | 11,640,000 | 63.241 | 2,310,000 | 0.229 | 8,450,000 | 0.238 |
| 22/10/2025 | 0.234 | 9.890 | 17,340,000 | 63.374 | 8,570,000 | 0.235 | 8,730,000 | 0.234 |
| 21/10/2025 | 0.280 | 10.230 | 2,110,000 | 64.798 | 1,270,000 | 0.279 | 790,000 | 0.277 |
| 20/10/2025 | 0.265 | 10.090 | 16,240,000 | 64.796 | 9,990,000 | 0.228 | 5,710,000 | 0.235 |
| 17/10/2025 | 0.187 | 9.350 | 2,340,000 | 63.933 | 840,000 | 0.218 | 1,490,000 | 0.207 |
| 16/10/2025 | 0.216 | 9.620 | 3,830,000 | 64.017 | 2,220,000 | 0.229 | 1,510,000 | 0.234 |
| 15/10/2025 | 0.193 | 9.350 | 17,750,000 | 64.804 | 8,810,000 | 0.181 | 8,940,000 | 0.180 |
| 14/10/2025 | 0.193 | 9.360 | 11,380,000 | 64.185 | 7,470,000 | 0.213 | 2,670,000 | 0.210 |
| 13/10/2025 | 0.219 | 9.650 | 19,560,000 | 62.889 | 9,630,000 | 0.202 | 9,710,000 | 0.202 |
| 10/10/2025 | 0.172 | 9.120 | 17,150,000 | 63.237 | 6,060,000 | 0.167 | 10,750,000 | 0.164 |
| 09/10/2025 | 0.135 | 8.640 | 2,960,000 | 64.073 | 930,000 | 0.136 | 2,030,000 | 0.136 |
| 08/10/2025 | 0.132 | 8.580 | 21,650,000 | 64.238 | 11,310,000 | 0.126 | 10,210,000 | 0.126 |
| 06/10/2025 | 0.153 | 8.840 | 4,120,000 | 63.498 | 1,830,000 | 0.150 | 2,140,000 | 0.150 |
| 03/10/2025 | 0.166 | 8.930 | 17,900,000 | 63.908 | 8,920,000 | 0.167 | 8,980,000 | 0.167 |
| 02/10/2025 | 0.167 | 8.930 | 690,000 | 63.849 | 540,000 | 0.169 | 120,000 | 0.169 |
| 30/09/2025 | 0.176 | 9.020 | 19,480,000 | 63.401 | 10,170,000 | 0.169 | 9,310,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |