17837 中寿瑞银五甲购Ａ (认购证)
按盘价 
0.620 -0.070 (-10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.620 | 25.040 | 40,000 | ||||||
| 27/10/2025 | 0.690 | 25.220 | 240,000 | 435,000 | 0.540 | 100,000 | 0.660 | 140,000 | 0.710 |
| 24/10/2025 | 0.640 | 24.880 | 95,000 | 395,000 | 0.490 | 65,000 | 0.600 | 15,000 | 0.623 |
| 23/10/2025 | 0.570 | 24.580 | 30,000 | 445,000 | 0.560 | ||||
| 22/10/2025 | 0.550 | 24.360 | 170,000 | 445,000 | 0.560 | 40,000 | 0.550 | 130,000 | 0.580 |
| 21/10/2025 | 0.640 | 24.940 | 1,790,000 | 355,000 | 0.440 | 1,300,000 | 0.573 | 115,000 | 0.567 |
| 20/10/2025 | 0.430 | 23.520 | 2,760,000 | 1,540,000 | 1.930 | 1,290,000 | 0.461 | 745,000 | 0.426 |
| 17/10/2025 | 0.355 | 22.960 | 2,660,000 | 2,085,000 | 2.610 | 775,000 | 0.369 | 595,000 | 0.413 |
| 16/10/2025 | 0.550 | 24.360 | 4,355,000 | 2,265,000 | 2.830 | 615,000 | 0.508 | 2,230,000 | 0.501 |
| 15/10/2025 | 0.380 | 23.240 | 615,000 | 650,000 | 0.810 | 210,000 | 0.327 | 365,000 | 0.365 |
| 14/10/2025 | 0.217 | 21.920 | 150,000 | 495,000 | 0.620 | 100,000 | 0.258 | 50,000 | 0.263 |
| 13/10/2025 | 0.188 | 21.580 | 480,000 | 545,000 | 0.680 | 190,000 | 0.182 | 240,000 | 0.178 |
| 10/10/2025 | 0.245 | 22.060 | 500,000 | 495,000 | 0.620 | 500,000 | 0.274 | ||
| 09/10/2025 | 0.225 | 21.860 | 200,000 | 995,000 | 1.240 | 100,000 | 0.238 | 100,000 | 0.247 |
| 08/10/2025 | 0.198 | 21.520 | 0 | 995,000 | 1.240 | ||||
| 06/10/2025 | 0.212 | 21.600 | 0 | 995,000 | 1.240 | ||||
| 03/10/2025 | 0.236 | 21.780 | 0 | 995,000 | 1.240 | ||||
| 02/10/2025 | 0.247 | 21.840 | 0 | 995,000 | 1.240 | ||||
| 30/09/2025 | 0.255 | 21.840 | 40,000 | 995,000 | 1.240 | 40,000 | 0.270 | ||
| 29/09/2025 | 0.270 | 21.960 | 230,000 | 1,035,000 | 1.290 | 30,000 | 0.291 | 175,000 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |