17837 中壽瑞銀五甲購Ａ (认购证)
按盘价 
0.217 +0.059 (+37.342%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.158 | 18.700 | 6,995,000 | 44.533 | 3,620,000 | 0.159 | 3,345,000 | 0.161 |
| 16/07/2025 | 0.158 | 18.680 | 4,270,000 | 44.511 | 1,975,000 | 0.161 | 2,245,000 | 0.161 |
| 15/07/2025 | 0.164 | 18.780 | 8,275,000 | 44.395 | 3,950,000 | 0.166 | 3,770,000 | 0.173 |
| 14/07/2025 | 0.185 | 19.040 | 4,100,000 | 44.827 | 1,330,000 | 0.181 | 2,325,000 | 0.185 |
| 11/07/2025 | 0.182 | 18.860 | 7,710,000 | 45.362 | 3,710,000 | 0.188 | 3,980,000 | 0.188 |
| 10/07/2025 | 0.162 | 18.580 | 13,190,000 | 44.822 | 6,240,000 | 0.157 | 6,860,000 | 0.157 |
| 09/07/2025 | 0.136 | 18.060 | 2,900,000 | 45.051 | 1,450,000 | 0.144 | 1,450,000 | 0.144 |
| 08/07/2025 | 0.157 | 18.360 | 2,330,000 | 45.580 | 1,100,000 | 0.145 | 1,230,000 | 0.145 |
| 07/07/2025 | 0.152 | 18.260 | 1,500,000 | 45.499 | 750,000 | 0.154 | 730,000 | 0.155 |
| 04/07/2025 | 0.167 | 18.460 | 4,105,000 | 45.456 | 1,900,000 | 0.162 | 2,155,000 | 0.162 |
| 03/07/2025 | 0.171 | 18.500 | 1,800,000 | 45.498 | 900,000 | 0.156 | 900,000 | 0.157 |
| 02/07/2025 | 0.169 | 18.460 | 6,000,000 | 49.082 | 3,000,000 | 0.165 | 3,000,000 | 0.166 |
| 30/06/2025 | 0.165 | 18.347 | 5,170,000 | 45.341 | 2,500,000 | 0.177 | 2,670,000 | 0.177 |
| 27/06/2025 | 0.175 | 18.467 | 835,000 | 45.225 | 405,000 | 0.188 | 430,000 | 0.191 |
| 26/06/2025 | 19.047 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |