17837 中壽瑞銀五甲購Ａ (认购证)
按盘价 
0.370 +0.020 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.350 | 22.400 | 110,000 | 41.231 | 105,000 | 0.351 | 5,000 | 0.370 |
| 03/09/2025 | 0.455 | 23.160 | 25,000 | 42.895 | 25,000 | 0.500 | ||
| 02/09/2025 | 0.480 | 23.340 | 0 | 43.108 | ||||
| 01/09/2025 | 0.540 | 23.660 | 200,000 | 45.126 | 200,000 | 0.580 | ||
| 29/08/2025 | 0.590 | 24.020 | 300,000 | 44.483 | 100,000 | 0.730 | 200,000 | 0.660 |
| 28/08/2025 | 0.560 | 23.920 | 410,000 | 41.475 | 280,000 | 0.484 | 130,000 | 0.527 |
| 27/08/2025 | 0.570 | 23.880 | 100,000 | 43.083 | 100,000 | 0.640 | ||
| 26/08/2025 | 0.690 | 24.680 | 10,000 | 44.919 | 10,000 | 0.750 | ||
| 25/08/2025 | 0.700 | 24.740 | 100,000 | 44.818 | 100,000 | 0.700 | ||
| 22/08/2025 | 0.700 | 24.780 | 450,000 | 43.328 | 250,000 | 0.680 | 200,000 | 0.665 |
| 21/08/2025 | 0.670 | 24.620 | 450,000 | 42.247 | 100,000 | 0.650 | 250,000 | 0.720 |
| 20/08/2025 | 0.670 | 24.620 | 100,000 | 42.007 | 100,000 | 0.600 | ||
| 19/08/2025 | 0.630 | 24.260 | 500,000 | 43.053 | 120,000 | 0.728 | 270,000 | 0.697 |
| 18/08/2025 | 0.770 | 25.060 | 655,000 | 45.852 | 380,000 | 0.772 | 225,000 | 0.744 |
| 15/08/2025 | 0.640 | 24.360 | 220,000 | 41.671 | 190,000 | 0.602 | ||
| 14/08/2025 | 0.550 | 23.620 | 720,000 | 42.550 | 550,000 | 0.584 | 100,000 | 0.520 |
| 13/08/2025 | 0.455 | 22.800 | 0 | 43.003 | ||||
| 12/08/2025 | 0.435 | 22.640 | 70,000 | 42.671 | 70,000 | 0.435 | ||
| 11/08/2025 | 0.370 | 21.960 | 90,000 | 43.473 | 45,000 | 0.367 | 45,000 | 0.364 |
| 08/08/2025 | 0.440 | 22.460 | 0 | 44.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |