17836 泡玛瑞银五甲购Ｂ (认购证)
按盘价 
0.182 -0.006 (-3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.188 | 306.600 | 21,360,000 | 21,740,000 | 31.060 | 9,200,000 | 0.192 | 11,200,000 | 0.192 |
| 03/09/2025 | 0.220 | 314.400 | 9,340,000 | 19,740,000 | 28.200 | 4,580,000 | 0.219 | 4,200,000 | 0.215 |
| 02/09/2025 | 0.210 | 309.000 | 13,720,000 | 20,120,000 | 28.740 | 5,660,000 | 0.220 | 7,560,000 | 0.221 |
| 01/09/2025 | 0.210 | 308.400 | 51,260,000 | 18,220,000 | 26.030 | 23,360,000 | 0.206 | 25,820,000 | 0.206 |
| 29/08/2025 | 0.280 | 322.400 | 3,400,000 | 15,760,000 | 22.510 | 1,560,000 | 0.280 | 1,620,000 | 0.274 |
| 28/08/2025 | 0.280 | 324.400 | 3,380,000 | 15,700,000 | 22.430 | 1,720,000 | 0.266 | 1,640,000 | 0.263 |
| 27/08/2025 | 0.275 | 322.200 | 4,620,000 | 15,780,000 | 22.540 | 820,000 | 0.315 | 3,400,000 | 0.293 |
| 26/08/2025 | 0.340 | 335.400 | 3,360,000 | 13,200,000 | 18.860 | 860,000 | 0.332 | 2,380,000 | 0.340 |
| 25/08/2025 | 0.300 | 326.600 | 6,560,000 | 11,680,000 | 16.690 | 3,140,000 | 0.289 | 3,160,000 | 0.283 |
| 22/08/2025 | 0.285 | 320.400 | 4,560,000 | 11,660,000 | 16.660 | 2,060,000 | 0.271 | 2,120,000 | 0.275 |
| 21/08/2025 | 0.275 | 319.800 | 5,340,000 | 11,600,000 | 16.570 | 3,420,000 | 0.274 | 1,620,000 | 0.282 |
| 20/08/2025 | 0.265 | 316.000 | 41,560,000 | 13,400,000 | 19.140 | 22,940,000 | 0.206 | 12,980,000 | 0.181 |
| 19/08/2025 | 0.168 | 280.800 | 28,100,000 | 23,360,000 | 33.370 | 12,100,000 | 0.159 | 14,280,000 | 0.158 |
| 18/08/2025 | 0.181 | 284.800 | 149,020,000 | 21,180,000 | 30.260 | 74,040,000 | 0.171 | 71,080,000 | 0.170 |
| 15/08/2025 | 0.147 | 271.400 | 466,680,000 | 24,140,000 | 34.490 | 229,540,000 | 0.141 | 236,080,000 | 0.141 |
| 14/08/2025 | 0.148 | 272.400 | 293,720,000 | 17,600,000 | 25.140 | 145,100,000 | 0.159 | 147,580,000 | 0.159 |
| 13/08/2025 | 0.143 | 268.000 | 399,440,000 | 15,120,000 | 21.600 | 198,460,000 | 0.146 | 198,260,000 | 0.145 |
| 12/08/2025 | 0.140 | 266.000 | 532,740,000 | 15,320,000 | 21.890 | 263,260,000 | 0.138 | 267,320,000 | 0.138 |
| 11/08/2025 | 0.157 | 271.200 | 481,680,000 | 11,260,000 | 16.090 | 238,860,000 | 0.166 | 240,960,000 | 0.166 |
| 08/08/2025 | 0.179 | 278.000 | 90,760,000 | 9,160,000 | 13.090 | 44,920,000 | 0.193 | 44,740,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |