17836 泡玛瑞银五甲购Ｂ (认购证)
按盘价 
0.170 -0.020 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.190 | 250.400 | 421,300,000 | 620,000 | 0.890 | 210,380,000 | 0.184 | 210,340,000 | 0.183 |
| 16/07/2025 | 0.203 | 252.600 | 53,040,000 | 660,000 | 0.940 | 26,260,000 | 0.198 | 26,520,000 | 0.199 |
| 15/07/2025 | 0.238 | 263.200 | 28,400,000 | 400,000 | 0.570 | 14,200,000 | 0.236 | 14,200,000 | 0.236 |
| 14/07/2025 | 0.240 | 260.400 | 26,640,000 | 400,000 | 0.570 | 13,260,000 | 0.228 | 13,320,000 | 0.227 |
| 11/07/2025 | 0.229 | 254.600 | 16,120,000 | 340,000 | 0.490 | 7,960,000 | 0.228 | 8,160,000 | 0.228 |
| 10/07/2025 | 0.265 | 265.600 | 2,020,000 | 140,000 | 0.200 | 980,000 | 0.260 | 1,040,000 | 0.275 |
| 09/07/2025 | 0.270 | 266.800 | 80,000 | 80,000 | 0.110 | 80,000 | 0.270 | ||
| 08/07/2025 | 0.280 | 269.600 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.250 | 259.000 | 13,080,000 | 0 | 0.000 | 6,540,000 | 0.243 | 6,540,000 | 0.243 |
| 04/07/2025 | 0.236 | 253.000 | 15,720,000 | 0 | 0.000 | 7,860,000 | 0.227 | 7,860,000 | 0.227 |
| 03/07/2025 | 0.233 | 249.600 | 18,240,000 | 0 | 0.000 | 9,120,000 | 0.232 | 9,120,000 | 0.231 |
| 02/07/2025 | 0.270 | 258.200 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.300 | 266.600 | 1,720,000 | 0 | 0.000 | 860,000 | 0.289 | 860,000 | 0.286 |
| 27/06/2025 | 0.275 | 257.800 | 1,360,000 | 0 | 0.000 | 680,000 | 0.259 | 680,000 | 0.252 |
| 26/06/2025 | 0.255 | 253.000 | 40,000 | 0 | 0.000 | 20,000 | 0.255 | 20,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |