17836 泡玛瑞银五甲购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.010256.40014,440,00070,000,000100.000
21/10/20250.014250.4002,180,00070,000,000100.000
20/10/20250.026272.400070,000,000100.000
17/10/20250.026275.400180,00070,000,000100.000
16/10/20250.040288.2002,320,00070,000,000100.000400,0000.029400,0000.034
15/10/20250.029273.000500,00070,000,000100.00020,0000.021460,0000.022
14/10/20250.015263.000900,00069,560,00099.370620,0000.019180,0000.017
13/10/20250.022261.000070,000,000100.000
10/10/20250.025259.6002,900,00070,000,000100.000800,0000.0291,880,0000.024
09/10/20250.021262.4003,120,00068,920,00098.4602,100,0000.0251,020,0000.025
08/10/20250.026254.800070,000,000100.000
06/10/20250.028256.400070,000,000100.000
03/10/20250.028254.800160,00070,000,000100.000
02/10/20250.032254.000160,00070,000,000100.000
30/09/20250.040266.800540,00070,000,000100.000200,0000.040200,0000.038
29/09/20250.051261.800200,00070,000,000100.000
26/09/20250.051266.000800,00070,000,000100.000300,0000.051300,0000.052
25/09/20250.042261.8001,200,00070,000,000100.000600,0000.042600,0000.042
24/09/20250.041258.8001,740,00070,000,000100.00040,0000.040640,0000.041
23/09/20250.052264.0001,240,00069,400,00099.140920,0000.045320,0000.045
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。