17836 泡瑪瑞銀五甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 232.400 | 0 | 81.976 | ||||
| 22/10/2025 | 0.010 | 256.400 | 14,440,000 | 65.845 | ||||
| 21/10/2025 | 0.014 | 250.400 | 2,180,000 | 73.095 | ||||
| 20/10/2025 | 0.026 | 272.400 | 0 | 67.735 | ||||
| 17/10/2025 | 0.026 | 275.400 | 180,000 | 63.299 | ||||
| 16/10/2025 | 0.040 | 288.200 | 2,320,000 | 61.740 | 400,000 | 0.029 | 400,000 | 0.034 |
| 15/10/2025 | 0.029 | 273.000 | 500,000 | 65.005 | 20,000 | 0.021 | 460,000 | 0.022 |
| 14/10/2025 | 0.015 | 263.000 | 900,000 | 60.633 | 620,000 | 0.019 | 180,000 | 0.017 |
| 13/10/2025 | 0.022 | 261.000 | 0 | 66.402 | ||||
| 10/10/2025 | 0.025 | 259.600 | 2,900,000 | 67.038 | 800,000 | 0.029 | 1,880,000 | 0.024 |
| 09/10/2025 | 0.021 | 262.400 | 3,120,000 | 62.117 | 2,100,000 | 0.025 | 1,020,000 | 0.025 |
| 08/10/2025 | 0.026 | 254.800 | 0 | 69.111 | ||||
| 06/10/2025 | 0.028 | 256.400 | 0 | 68.029 | ||||
| 03/10/2025 | 0.028 | 254.800 | 160,000 | 67.030 | ||||
| 02/10/2025 | 0.032 | 254.000 | 160,000 | 69.110 | ||||
| 30/09/2025 | 0.040 | 266.800 | 540,000 | 64.381 | 200,000 | 0.040 | 200,000 | 0.038 |
| 29/09/2025 | 0.051 | 261.800 | 200,000 | 71.447 | ||||
| 26/09/2025 | 0.051 | 266.000 | 800,000 | 67.179 | 300,000 | 0.051 | 300,000 | 0.052 |
| 25/09/2025 | 0.042 | 261.800 | 1,200,000 | 65.375 | 600,000 | 0.042 | 600,000 | 0.042 |
| 24/09/2025 | 0.041 | 258.800 | 1,740,000 | 66.108 | 40,000 | 0.040 | 640,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |